Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kenadyr Metals Corp (TSV: KEN )

0.0450 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 23, 2022 0.0600 0 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 18, 2022 0.0650 0 -0.01(-7.14%)
Aug 10, 2022 0.0700 0 +0.01(+16.67%)
Aug 03, 2022 0.0600 0 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 27, 2022 0.0550 0 -0.01(-15.38%)
Jul 15, 2022 0.0650 0 +0.01(+18.18%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 06, 2022 0.0600 0 -0.01(-7.69%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 28, 2022 0.0700 0 -0.04(-36.36%)
Jun 09, 2022 0.1100 0 +0.02(+29.41%)
Jun 07, 2022 0.0850 0 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.