Skip to main content

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0700 0.0700 0.0700 106,500 +0.00(+0.00%)
Aug 28, 2020 0.0650 0.0700 0.0650 0.0700 312,000 +0.02(+40.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 30, 2020 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jul 23, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 02, 2020 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.