Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (TSV: KUT )

3.490 +0.040 (+1.16%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.300 4.300 4.220 4.220 97,633 -0.12(-2.76%)
Aug 30, 2022 4.250 4.350 4.220 4.340 9,921 -0.05(-1.14%)
Aug 29, 2022 4.350 4.390 4.210 4.390 13,107 -0.06(-1.35%)
Aug 26, 2022 4.000 4.500 4.000 4.450 12,715 +0.45(+11.25%)
Aug 25, 2022 3.990 4.000 3.990 4.000 4,437 +0.30(+8.11%)
Aug 24, 2022 3.560 3.710 3.560 3.700 477 +0.20(+5.71%)
Aug 23, 2022 3.500 3.500 3.500 3.500 5,100 +2.76(+372.97%)
Aug 22, 2022 0.7300 0.7400 0.7300 0.7400 8,515 +0.01(+1.37%)
Aug 19, 2022 0.7200 0.7300 0.7200 0.7300 52,134 +0.00(+0.00%)
Aug 18, 2022 0.7300 0.7300 0.7300 0.7300 220,120 +0.01(+1.39%)
Aug 17, 2022 0.7000 0.7200 0.7000 0.7200 202,301 +0.01(+1.41%)
Aug 16, 2022 0.7200 0.7200 0.7000 0.7100 78,606 +0.00(+0.00%)
Aug 15, 2022 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Aug 12, 2022 0.7100 0.7200 0.7000 0.7100 31,123 -0.01(-1.39%)
Aug 11, 2022 0.7200 0.7400 0.7100 0.7200 77,707 +0.00(+0.00%)
Aug 10, 2022 0.7000 0.7200 0.7000 0.7200 237,922 +0.02(+2.86%)
Aug 09, 2022 0.7000 0.7000 0.7000 0.7000 7,810 +0.00(+0.00%)
Aug 08, 2022 0.7000 0.7100 0.7000 0.7000 55,209 +0.00(+0.00%)
Aug 05, 2022 0.7000 0.7000 0.7000 0.7000 180,546 +0.00(+0.00%)
Aug 04, 2022 0.6900 0.7000 0.6800 0.7000 12,000 +0.00(+0.00%)
Aug 03, 2022 0.6900 0.7000 0.6900 0.7000 62,045 +0.00(+0.00%)
Aug 02, 2022 0.7000 0.7000 0.7000 0.7000 10,718 +0.00(+0.00%)
Jul 29, 2022 0.7000 0 +0.00(+0.00%)
Jul 28, 2022 0.7000 0.7000 0.7000 0.7000 5,100 +0.00(+0.00%)
Jul 27, 2022 0.7000 0.7000 0.6700 0.7000 100,250 -0.02(-2.78%)
Jul 25, 2022 0.7200 2 +0.01(+1.41%)
Jul 22, 2022 0.7100 0.7100 0.7100 0.7100 14,509 -0.03(-4.05%)
Jul 20, 2022 0.7400 0 +0.07(+10.45%)
Jul 18, 2022 0.6700 50 -0.01(-1.47%)
Jul 15, 2022 0.6800 0.6800 0.6800 0.6800 1,116 -0.03(-4.23%)
Jul 14, 2022 0.7100 0.7100 0.7100 0.7100 500 +0.01(+1.43%)
Jul 13, 2022 0.7000 0.7000 0.7000 0.7000 869 +0.00(+0.00%)
Jul 12, 2022 0.7100 0.7100 0.7000 0.7000 11,498 +0.01(+1.45%)
Jul 08, 2022 0.6900 0 +0.00(+0.00%)
Jul 07, 2022 0.6900 0.6900 0.6900 0.6900 1,020 +0.01(+1.47%)
Jul 05, 2022 0.6800 2 -0.03(-4.23%)
Jun 30, 2022 0.7100 10 +0.01(+1.43%)
Jun 29, 2022 0.7200 0.7200 0.7000 0.7000 13,585 -0.02(-2.78%)
Jun 24, 2022 0.7200 7 +0.00(+0.00%)
Jun 23, 2022 0.7200 0.7200 0.7200 0.7200 5,657 +0.01(+1.41%)
Jun 22, 2022 0.7100 0.7100 0.7100 0.7100 3,400 +0.01(+1.43%)
Jun 21, 2022 0.7000 0.7000 0.7000 0.7000 27,174 -0.04(-5.41%)
Jun 20, 2022 0.7400 0.7400 0.7400 0.7400 502 +0.02(+2.78%)
Jun 16, 2022 0.7200 43 -0.04(-5.26%)
Jun 15, 2022 0.7900 0.7900 0.7600 0.7600 16,700 +0.00(+0.00%)
Jun 14, 2022 0.7400 0.7600 0.7400 0.7600 43,760 +0.00(+0.00%)
Jun 13, 2022 0.7600 0.7600 0.7300 0.7600 62,743 -0.03(-3.80%)
Jun 10, 2022 0.7900 0.7900 0.7700 0.7900 72,516 +0.00(+0.00%)
Jun 09, 2022 0.8400 0.8400 0.7800 0.7900 49,400 -0.01(-1.25%)
Jun 08, 2022 0.7900 0.8100 0.7900 0.8000 62,482 +0.01(+1.27%)
Jun 07, 2022 0.7700 0.7900 0.7600 0.7900 74,201 +0.03(+3.95%)
Jun 06, 2022 0.7600 0.7600 0.7600 0.7600 17,989 +0.00(+0.00%)
Jun 03, 2022 0.7900 0.7900 0.7600 0.7600 12,000 -0.04(-5.00%)
Jun 02, 2022 0.8000 0.8000 0.7900 0.8000 66,174 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.