Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GSVR )

0.2650 +0.0100 (+3.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2950 0.2950 0.2800 0.2850 146,075 -0.01(-3.39%)
Aug 30, 2023 0.3050 0.3100 0.2900 0.2950 394,546 -0.01(-3.28%)
Aug 29, 2023 0.3100 0.3150 0.3000 0.3050 216,441 -0.01(-1.61%)
Aug 28, 2023 0.3000 0.3100 0.2900 0.3100 156,280 +0.02(+5.08%)
Aug 25, 2023 0.3200 0.3200 0.2850 0.2950 807,356 -0.03(-9.23%)
Aug 24, 2023 0.3350 0.3350 0.3150 0.3250 179,272 -0.01(-2.99%)
Aug 23, 2023 0.3300 0.3350 0.3250 0.3350 317,835 +0.02(+4.69%)
Aug 22, 2023 0.3300 0.3300 0.3150 0.3200 157,455 -0.02(-4.48%)
Aug 21, 2023 0.3100 0.3400 0.3100 0.3350 294,242 +0.03(+8.06%)
Aug 18, 2023 0.3050 0.3150 0.3000 0.3100 178,110 -0.01(-1.59%)
Aug 17, 2023 0.3100 0.3150 0.3000 0.3150 309,492 +0.01(+1.61%)
Aug 16, 2023 0.3200 0.3200 0.3100 0.3100 79,596 -0.01(-3.13%)
Aug 15, 2023 0.3350 0.3350 0.3100 0.3200 376,385 -0.01(-3.03%)
Aug 14, 2023 0.3300 0.3350 0.3250 0.3300 85,625 -0.01(-2.94%)
Aug 11, 2023 0.3450 0.3450 0.3350 0.3400 145,496 -0.00(-1.45%)
Aug 10, 2023 0.3450 0.3500 0.3350 0.3450 96,013 +0.00(+0.00%)
Aug 09, 2023 0.3300 0.3450 0.3300 0.3450 96,272 +0.01(+4.55%)
Aug 08, 2023 0.3350 0.3400 0.3250 0.3300 360,409 -0.01(-4.35%)
Aug 04, 2023 0.3450 0 +0.01(+4.55%)
Aug 03, 2023 0.3350 0.3350 0.3250 0.3300 229,314 -0.01(-1.49%)
Aug 02, 2023 0.3350 0.3400 0.3300 0.3350 106,495 +0.00(+0.00%)
Aug 01, 2023 0.3450 0.3450 0.3300 0.3350 225,597 -0.01(-2.90%)
Jul 31, 2023 0.3400 0.3500 0.3300 0.3450 356,664 +0.00(+1.47%)
Jul 28, 2023 0.3350 0.3450 0.3300 0.3400 74,126 +0.01(+1.49%)
Jul 27, 2023 0.3550 0.3550 0.3300 0.3350 364,105 -0.02(-6.94%)
Jul 26, 2023 0.3600 0.3600 0.3550 0.3600 217,811 -0.01(-1.37%)
Jul 25, 2023 0.3550 0.3650 0.3350 0.3650 779,864 +0.01(+1.39%)
Jul 24, 2023 0.3600 0.3600 0.3450 0.3600 271,498 +0.00(+0.00%)
Jul 21, 2023 0.3600 0.3800 0.3400 0.3600 2,224,145 -0.05(-12.20%)
Jul 20, 2023 0.4300 0.4300 0.4050 0.4100 546,807 -0.03(-5.75%)
Jul 19, 2023 0.4600 0.4600 0.4250 0.4350 998,614 -0.01(-1.14%)
Jul 18, 2023 0.4050 0.4450 0.4050 0.4400 445,329 +0.03(+8.64%)
Jul 17, 2023 0.4200 0.4200 0.4000 0.4050 386,338 -0.02(-5.81%)
Jul 14, 2023 0.4150 0.4400 0.4150 0.4300 719,424 +0.03(+7.50%)
Jul 13, 2023 0.4000 0.4000 0.3950 0.4000 47,958 +0.00(+0.00%)
Jul 12, 2023 0.3900 0.4000 0.3850 0.4000 488,606 +0.00(+0.00%)
Jul 11, 2023 0.3900 0.4000 0.3900 0.4000 258,454 +0.01(+2.56%)
Jul 10, 2023 0.3900 0.4000 0.3830 0.3900 199,123 -0.01(-1.27%)
Jul 07, 2023 0.3800 0.3950 0.3800 0.3950 191,773 +0.01(+2.60%)
Jul 06, 2023 0.3750 0.3850 0.3650 0.3850 171,866 -0.01(-1.28%)
Jul 05, 2023 0.3900 0.4000 0.3750 0.3900 157,018 -0.01(-1.27%)
Jul 04, 2023 0.4000 0.4000 0.3800 0.3950 46,151 -0.01(-1.25%)
Jun 30, 2023 0.4000 0 +0.03(+8.11%)
Jun 29, 2023 0.3800 0.3800 0.3600 0.3700 270,786 -0.01(-2.63%)
Jun 28, 2023 0.3850 0.3900 0.3750 0.3800 139,114 -0.01(-2.56%)
Jun 27, 2023 0.3900 0.3950 0.3750 0.3900 301,636 +0.00(+0.00%)
Jun 26, 2023 0.3700 0.3900 0.3700 0.3900 156,788 +0.01(+2.63%)
Jun 23, 2023 0.3650 0.3900 0.3600 0.3800 364,395 +0.03(+7.04%)
Jun 22, 2023 0.3400 0.3550 0.3250 0.3550 336,893 +0.02(+5.97%)
Jun 21, 2023 0.3350 0.3400 0.3250 0.3350 686,154 -0.01(-1.47%)
Jun 20, 2023 0.3650 0.3650 0.3400 0.3400 763,351 -0.02(-6.85%)
Jun 19, 2023 0.3400 0.3700 0.3400 0.3650 212,916 +0.03(+8.96%)
Jun 16, 2023 0.3800 0.3800 0.3000 0.3350 2,985,116 -0.03(-8.22%)
Jun 15, 2023 0.3900 0.3900 0.3650 0.3650 906,997 -0.02(-5.19%)
Jun 14, 2023 0.4000 0.4250 0.3850 0.3850 372,161 -0.02(-3.75%)
Jun 13, 2023 0.4050 0.4050 0.3850 0.4000 262,400 -0.01(-1.23%)
Jun 12, 2023 0.4000 0.4100 0.3950 0.4050 289,575 +0.01(+1.25%)
Jun 09, 2023 0.4200 0.4200 0.3950 0.4000 238,121 -0.02(-4.76%)
Jun 08, 2023 0.4250 0.4250 0.4000 0.4200 512,715 +0.02(+5.00%)
Jun 07, 2023 0.4150 0.4250 0.3950 0.4000 457,653 -0.02(-4.76%)
Jun 06, 2023 0.4250 0.4250 0.4150 0.4200 277,644 -0.01(-1.18%)
Jun 05, 2023 0.4250 0.4300 0.4150 0.4250 228,400 +0.01(+1.19%)
Jun 02, 2023 0.4400 0.4500 0.4150 0.4200 436,261 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.