Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWCG )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7600 0.7700 0.7500 0.7700 17,771 +0.01(+1.32%)
Aug 30, 2021 0.7900 0.7900 0.7600 0.7600 18,500 -0.03(-3.80%)
Aug 27, 2021 0.7800 0.7900 0.7500 0.7900 7,240 +0.01(+1.28%)
Aug 26, 2021 0.7900 0.8000 0.7800 0.7800 13,200 -0.01(-1.27%)
Aug 25, 2021 0.7900 0.7900 0.7700 0.7900 56,300 -0.01(-1.25%)
Aug 24, 2021 0.7900 0.8000 0.7900 0.8000 48,950 +0.00(+0.00%)
Aug 23, 2021 0.7900 0.8000 0.7800 0.8000 30,550 +0.00(+0.00%)
Aug 20, 2021 0.7900 0.8200 0.7900 0.8000 15,365 +0.00(+0.00%)
Aug 19, 2021 0.7700 0.8100 0.7700 0.8000 13,935 +0.01(+1.27%)
Aug 18, 2021 0.7800 0.7900 0.7800 0.7900 10,500 -0.04(-4.82%)
Aug 17, 2021 0.8500 0.8600 0.7700 0.8300 34,598 -0.03(-3.49%)
Aug 16, 2021 0.8500 0.9100 0.8500 0.8600 59,595 -0.09(-9.47%)
Aug 13, 2021 0.9500 0.9500 0.9100 0.9500 4,500 +0.01(+1.06%)
Aug 12, 2021 0.9500 0.9500 0.9400 0.9400 4,501 -0.01(-1.05%)
Aug 11, 2021 0.9400 0.9500 0.9400 0.9500 27,100 +0.06(+6.74%)
Aug 10, 2021 0.9300 0.9300 0.8900 0.8900 5,520 -0.05(-5.32%)
Aug 09, 2021 0.9400 0.9400 0.9400 0.9400 639 -0.01(-1.05%)
Aug 06, 2021 1.010 1.010 0.9500 0.9500 55,000 +0.01(+1.06%)
Aug 05, 2021 0.9400 0.9400 0.9400 0.9400 3,235 +0.06(+6.82%)
Aug 04, 2021 0.9100 0.9200 0.8800 0.8800 35,533 -0.03(-3.30%)
Aug 03, 2021 0.9400 0.9400 0.9100 0.9100 32,790 -0.03(-3.19%)
Jul 29, 2021 0.9400 0.9400 0.9400 0 +0.05(+5.62%)
Jul 28, 2021 0.8800 0.9000 0.8600 0.8900 23,270 +0.01(+1.14%)
Jul 27, 2021 0.8800 0.8900 0.8800 0.8800 5,401 -0.01(-1.12%)
Jul 26, 2021 0.9000 0.9000 0.8800 0.8900 13,206 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9000 0.9000 0.9000 6,069 -0.01(-1.10%)
Jul 22, 2021 0.9200 0.9300 0.9100 0.9100 6,000 -0.01(-1.09%)
Jul 21, 2021 0.9000 0.9400 0.8900 0.9200 14,684 +0.00(+0.00%)
Jul 20, 2021 0.9400 0.9400 0.9200 0.9200 7,601 +0.01(+1.10%)
Jul 19, 2021 0.9500 0.9500 0.8800 0.9100 75,746 -0.07(-7.14%)
Jul 16, 2021 0.9900 1.000 0.9700 0.9800 42,044 -0.07(-6.67%)
Jul 15, 2021 1.050 1.050 1.050 1.050 4,500 -0.03(-2.78%)
Jul 14, 2021 1.080 1.100 1.080 1.080 52,672 +0.00(+0.00%)
Jul 13, 2021 1.110 1.130 1.070 1.080 45,768 -0.03(-2.70%)
Jul 12, 2021 1.140 1.140 1.060 1.110 19,700 -0.08(-6.72%)
Jul 09, 2021 1.160 1.190 1.110 1.190 7,600 +0.09(+8.18%)
Jul 08, 2021 1.150 1.150 1.040 1.100 43,798 -0.15(-12.00%)
Jul 07, 2021 1.220 1.270 1.220 1.250 10,502 +0.02(+1.63%)
Jul 06, 2021 1.270 1.310 1.230 1.230 51,442 -0.02(-1.60%)
Jul 05, 2021 1.270 1.270 1.250 1.250 14,350 -0.02(-1.57%)
Jul 02, 2021 1.200 1.330 1.180 1.270 82,648 +0.07(+5.83%)
Jun 30, 2021 1.200 1.200 1.200 0 +0.05(+4.35%)
Jun 29, 2021 1.110 1.160 1.110 1.150 20,577 -0.10(-8.00%)
Jun 28, 2021 1.160 1.330 1.100 1.250 117,317 +0.05(+4.17%)
Jun 25, 2021 1.120 1.250 1.120 1.200 18,332 +0.08(+7.14%)
Jun 24, 2021 1.120 1.120 1.100 1.120 16,500 +0.00(+0.00%)
Jun 23, 2021 1.150 1.200 1.120 1.120 104,570 -0.08(-6.67%)
Jun 22, 2021 1.070 1.210 1.030 1.200 140,489 +0.11(+10.09%)
Jun 21, 2021 1.170 1.170 1.090 1.090 8,850 -0.08(-6.84%)
Jun 18, 2021 1.030 1.190 1.000 1.170 38,080 +0.12(+11.43%)
Jun 17, 2021 1.120 1.120 0.9800 1.050 111,275 -0.12(-10.26%)
Jun 16, 2021 1.330 1.390 1.000 1.170 489,037 -0.16(-12.03%)
Jun 15, 2021 1.260 1.330 1.260 1.330 24,055 +0.01(+0.76%)
Jun 14, 2021 1.350 1.350 1.260 1.320 4,600 -0.03(-2.22%)
Jun 11, 2021 1.360 1.360 1.300 1.350 16,946 +0.02(+1.50%)
Jun 10, 2021 1.300 1.380 1.250 1.330 59,151 +0.04(+3.10%)
Jun 09, 2021 1.250 1.300 1.250 1.290 29,022 +0.06(+4.88%)
Jun 08, 2021 1.240 1.240 1.130 1.230 29,418 +0.00(+0.00%)
Jun 07, 2021 1.360 1.370 1.110 1.230 39,214 -0.13(-9.56%)
Jun 04, 2021 1.280 1.360 1.250 1.360 11,825 +0.08(+6.25%)
Jun 03, 2021 125.00 1.310 1.250 1.280 2,085,500 -0.07(-5.19%)
Jun 02, 2021 1.350 1.360 1.250 1.350 49,681 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.