Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 26, 2021 0.0800 0.0800 0.0700 0.0700 148,750 -0.01(-12.50%)
Aug 25, 2021 0.0800 0.0900 0.0800 0.0800 134,250 -0.01(-5.88%)
Aug 23, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 20, 2021 0.0900 0.0900 0.0900 0.0900 57,000 -0.01(-14.29%)
Aug 18, 2021 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 17, 2021 0.0900 0.0900 0.0850 0.0850 77,500 -0.00(-5.56%)
Aug 16, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Aug 13, 2021 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Aug 05, 2021 0.1050 0.1150 0.1050 0.1150 100,000 +0.01(+9.52%)
Aug 04, 2021 0.1000 0.1050 0.1000 0.1050 20,900 +0.01(+10.53%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-13.64%)
Jul 29, 2021 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 27, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Jul 23, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Jul 21, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 20, 2021 0.0900 0.0950 0.0900 0.0950 150,000 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.0950 53,000 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 15, 2021 0.1200 0.1200 0.1000 0.1000 131,000 -0.01(-9.09%)
Jul 13, 2021 0.1100 0.1100 0.1100 255 +0.01(+10.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jul 07, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Jun 30, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 23, 2021 0.1200 0.1250 0.1100 0.1100 125,452 -0.01(-8.33%)
Jun 22, 2021 0.1050 0.1250 0.1050 0.1200 63,500 +0.01(+9.09%)
Jun 21, 2021 0.1100 0.1100 0.1100 0.1100 4,000 -0.02(-15.38%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1300 70,000 +0.00(+0.00%)
Jun 17, 2021 0.1000 0.1300 0.1000 0.1300 58,000 +0.01(+4.00%)
Jun 16, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.01(+4.17%)
Jun 15, 2021 0.1150 0.1200 0.1150 0.1200 33,545 +0.01(+9.09%)
Jun 14, 2021 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+10.00%)
Jun 10, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 09, 2021 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.1050 0.0900 0.1050 187,000 +0.01(+10.53%)
Jun 04, 2021 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.