Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7400 -0.0100 (-1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8500 0.9300 0.8000 0.9200 327,548 +0.07(+8.24%)
Aug 30, 2023 0.8000 0.8500 0.6900 0.8500 2,347,823 +0.05(+6.25%)
Aug 29, 2023 0.7900 0.8900 0.6800 0.8000 541,277 -0.08(-9.09%)
Aug 28, 2023 0.7100 1.000 0.6500 0.8800 79,678 +0.19(+27.54%)
Aug 25, 2023 0.6800 0.6900 0.6800 0.6900 18,000 +0.12(+21.05%)
Aug 16, 2023 0.5700 0 -0.01(-1.72%)
Aug 15, 2023 0.5800 0.5800 0.5800 0.5800 14,450 +0.02(+3.57%)
Aug 14, 2023 0.5400 0.5900 0.5400 0.5600 32,576 +0.02(+3.70%)
Aug 11, 2023 0.5500 0.5500 0.5300 0.5400 37,010 -0.01(-1.82%)
Aug 10, 2023 0.5500 0.5600 0.5200 0.5500 1,040,920 +0.01(+1.85%)
Aug 08, 2023 0.5400 170 -0.01(-1.82%)
Aug 04, 2023 0.5500 0 +0.01(+1.85%)
Aug 03, 2023 0.5600 0.5600 0.5400 0.5400 196,210 -0.01(-1.82%)
Aug 02, 2023 0.5600 0.5600 0.5500 0.5500 9,870 -0.01(-1.79%)
Aug 01, 2023 0.5800 0.5800 0.5600 0.5600 146,600 +0.00(+0.00%)
Jul 31, 2023 0.5800 0.6000 0.5600 0.5600 52,103 +0.00(+0.00%)
Jul 28, 2023 0.5700 0.5700 0.5500 0.5600 156,973 +0.00(+0.00%)
Jul 27, 2023 0.5600 0.5700 0.5600 0.5600 40,505 +0.00(+0.00%)
Jul 26, 2023 0.5900 0.5900 0.5600 0.5600 16,500 -0.01(-1.75%)
Jul 25, 2023 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Jul 24, 2023 0.5850 0.6000 0.5600 0.5600 35,747 -0.03(-5.08%)
Jul 21, 2023 0.5900 0.5900 0.5900 0.5900 3,000 +0.00(+0.00%)
Jul 20, 2023 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jul 19, 2023 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Jul 18, 2023 0.6100 0.6100 0.5500 0.5800 170,266 -0.02(-3.33%)
Jul 17, 2023 0.6200 0.6200 0.6000 0.6000 46,000 -0.02(-3.23%)
Jul 13, 2023 0.6200 0 -0.01(-1.59%)
Jul 12, 2023 0.6300 0.6300 0.6200 0.6300 14,000 +0.01(+1.61%)
Jul 11, 2023 0.6400 0.6400 0.6200 0.6200 3,600 +0.00(+0.00%)
Jul 10, 2023 0.6100 0.6200 0.6100 0.6200 17,707 +0.02(+3.33%)
Jul 07, 2023 0.6200 0.6200 0.6000 0.6000 71,107 +0.00(+0.00%)
Jul 06, 2023 0.6200 0.6200 0.6000 0.6000 130,300 -0.03(-4.76%)
Jul 05, 2023 0.6300 0.6300 0.6200 0.6300 9,000 +0.01(+1.61%)
Jul 04, 2023 0.6300 0.6300 0.6000 0.6200 64,325 -0.01(-1.59%)
Jun 30, 2023 0.6300 0 +0.00(+0.00%)
Jun 29, 2023 0.6500 0.6800 0.6200 0.6300 58,064 -0.02(-3.08%)
Jun 28, 2023 0.6600 0.6600 0.6500 0.6500 42,427 +0.00(+0.00%)
Jun 27, 2023 0.6500 0.6500 0.6300 0.6500 193,775 +0.01(+1.56%)
Jun 26, 2023 0.6700 0.6700 0.6400 0.6400 45,251 -0.02(-3.03%)
Jun 23, 2023 0.6200 0.6600 0.6100 0.6600 14,500 +0.04(+6.45%)
Jun 22, 2023 0.6200 0.6200 0.6200 0.6200 29,500 +0.00(+0.00%)
Jun 21, 2023 0.6500 0.6500 0.6200 0.6200 48,000 +0.00(+0.00%)
Jun 20, 2023 0.6600 0.6600 0.6000 0.6200 27,500 -0.04(-6.06%)
Jun 19, 2023 0.6400 0.6700 0.6300 0.6600 6,505 +0.02(+3.13%)
Jun 16, 2023 0.6800 0.6800 0.6400 0.6400 50,100 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.