Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TAU )

0.7300 -0.0100 (-1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.390 1.330 1.330 6,600 -0.07(-5.00%)
Aug 30, 2022 1.400 1.400 1.400 1.400 300 +0.00(+0.00%)
Aug 29, 2022 1.400 1.400 1.400 1.400 8,001 +0.00(+0.00%)
Aug 25, 2022 1.400 1.400 108 -0.02(-1.41%)
Aug 24, 2022 1.400 1.420 1.400 1.420 63,500 -0.02(-1.39%)
Aug 23, 2022 1.430 1.440 1.430 1.440 31,600 +0.01(+0.70%)
Aug 22, 2022 1.440 1.440 1.430 1.430 22,030 -0.03(-2.05%)
Aug 19, 2022 1.480 1.480 1.460 1.460 4,200 -0.04(-2.67%)
Aug 18, 2022 1.490 1.500 1.490 1.500 7,006 +0.01(+0.67%)
Aug 17, 2022 1.510 1.520 1.490 1.490 8,500 -0.02(-1.32%)
Aug 16, 2022 1.510 1.510 1.500 1.510 29,206 -0.01(-0.66%)
Aug 15, 2022 1.520 1.520 1.520 1.520 5,207 +0.00(+0.00%)
Aug 12, 2022 1.480 1.520 1.480 1.520 16,719 +0.03(+2.01%)
Aug 11, 2022 1.460 1.500 1.450 1.490 13,700 +0.03(+2.05%)
Aug 10, 2022 1.470 1.490 1.420 1.460 268,552 -0.01(-0.68%)
Aug 09, 2022 1.430 1.470 1.400 1.470 16,561 +0.05(+3.52%)
Aug 08, 2022 1.420 1.450 1.400 1.420 17,609 +0.02(+1.43%)
Aug 05, 2022 1.400 1.400 1.400 1.400 5,800 +0.00(+0.00%)
Aug 04, 2022 1.400 1.460 1.390 1.400 22,381 +0.00(+0.00%)
Aug 03, 2022 1.400 1.400 1.380 1.400 18,510 +0.00(+0.00%)
Aug 02, 2022 1.390 1.450 1.390 1.400 65,036 +0.01(+0.72%)
Jul 29, 2022 1.390 0 -0.01(-0.71%)
Jul 28, 2022 1.350 1.450 1.350 1.400 25,100 +0.11(+8.53%)
Jul 27, 2022 1.260 1.300 1.260 1.290 4,000 +0.05(+4.03%)
Jul 26, 2022 1.250 1.250 1.240 1.240 1,269 -0.06(-4.62%)
Jul 25, 2022 1.270 1.300 1.250 1.300 4,352 -0.01(-0.76%)
Jul 22, 2022 1.290 1.310 1.290 1.310 1,112 +0.01(+0.77%)
Jul 21, 2022 1.300 1.300 1.300 1.300 580 -0.04(-2.99%)
Jul 20, 2022 1.330 1.340 1.290 1.340 6,730 +0.02(+1.52%)
Jul 19, 2022 1.340 1.340 1.320 1.320 2,550 -0.01(-0.75%)
Jul 18, 2022 1.270 1.360 1.270 1.330 3,100 +0.12(+9.92%)
Jul 15, 2022 1.210 1.210 1.210 1.210 5,400 -0.01(-0.82%)
Jul 14, 2022 1.350 1.350 1.220 1.220 6,500 -0.14(-10.29%)
Jul 13, 2022 1.370 1.370 1.360 1.360 3,540 +0.03(+2.26%)
Jul 12, 2022 1.370 1.400 1.330 1.330 25,300 -0.11(-7.96%)
Jul 11, 2022 1.420 1.445 1.380 1.445 2,603 +0.06(+3.96%)
Jul 08, 2022 1.390 1.400 1.390 1.390 3,800 +0.03(+2.21%)
Jul 07, 2022 1.370 1.370 1.360 1.360 3,700 +0.06(+4.62%)
Jul 06, 2022 1.400 1.400 1.300 1.300 6,000 -0.05(-3.70%)
Jul 05, 2022 1.460 1.460 1.350 1.350 23,118 -0.15(-10.00%)
Jul 04, 2022 1.530 1.530 1.500 1.500 4,800 -0.03(-1.96%)
Jun 30, 2022 1.530 0 -0.01(-0.65%)
Jun 29, 2022 1.600 1.630 1.540 1.540 8,229 -0.06(-3.75%)
Jun 28, 2022 1.670 1.670 1.510 1.600 11,400 -0.10(-5.88%)
Jun 27, 2022 1.660 1.700 1.660 1.700 1,900 +0.03(+1.80%)
Jun 24, 2022 1.700 1.700 1.670 1.670 6,600 +0.00(+0.00%)
Jun 23, 2022 1.700 1.750 1.650 1.670 10,800 +0.02(+1.21%)
Jun 22, 2022 1.790 1.790 1.650 1.650 8,700 -0.15(-8.33%)
Jun 21, 2022 1.850 1.850 1.800 1.800 2,200 -0.02(-1.10%)
Jun 20, 2022 1.860 1.860 1.800 1.820 3,100 -0.02(-1.09%)
Jun 17, 2022 1.900 1.900 1.820 1.840 4,000 -0.06(-3.16%)
Jun 16, 2022 1.820 1.900 1.800 1.900 27,300 +0.07(+3.83%)
Jun 15, 2022 1.830 1.830 1.830 1.830 2,000 +0.03(+1.67%)
Jun 14, 2022 1.870 1.870 1.720 1.800 34,600 -0.08(-4.26%)
Jun 13, 2022 1.900 1.900 1.780 1.880 17,220 -0.04(-2.08%)
Jun 10, 2022 1.910 1.940 1.900 1.920 10,943 +0.01(+0.52%)
Jun 09, 2022 1.920 1.920 1.900 1.910 4,300 +0.01(+0.53%)
Jun 08, 2022 1.960 1.970 1.900 1.900 5,614 -0.06(-3.06%)
Jun 07, 2022 1.960 1.960 1.960 1.960 1,500 +0.00(+0.00%)
Jun 06, 2022 1.960 1.960 1.960 1.960 2,425 -0.04(-2.00%)
Jun 03, 2022 2.000 2.000 1.970 2.000 23,400 +0.00(+0.00%)
Jun 02, 2022 2.000 2.000 1.960 2.000 63,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.