Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4100 0.4200 0.4000 0.4100 121,847 -0.01(-2.38%)
Jun 13, 2024 0.4100 0.4300 0.4100 0.4200 96,500 +0.01(+2.44%)
Jun 12, 2024 0.4200 0.4250 0.4100 0.4100 127,603 -0.01(-1.91%)
Jun 11, 2024 0.4200 0.4250 0.4180 0.4180 73,200 -0.02(-3.91%)
Jun 10, 2024 0.4300 0.4350 0.4280 0.4350 136,901 -0.01(-1.14%)
Jun 07, 2024 0.4400 0.4400 0.4300 0.4400 99,350 +0.00(+0.00%)
Jun 06, 2024 0.4250 0.4450 0.4250 0.4400 98,732 +0.02(+4.76%)
Jun 05, 2024 0.3950 0.4500 0.3950 0.4200 330,315 +0.03(+7.69%)
Jun 04, 2024 0.3800 0.3900 0.3800 0.3900 33,965 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.