Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RE )

0.5100 +0.0100 (+2.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.170 1.150 1.170 9,675 +0.00(+0.00%)
Aug 28, 2020 1.140 1.170 1.140 1.170 4,600 +0.07(+6.36%)
Aug 26, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Aug 25, 2020 1.150 1.150 1.150 1.150 8,300 +0.08(+7.48%)
Aug 21, 2020 1.070 1.070 1.070 0 -0.01(-0.93%)
Aug 20, 2020 1.120 1.120 1.080 1.080 2,100 -0.04(-3.57%)
Aug 19, 2020 0.9800 1.120 0.9500 1.120 9,007 +0.16(+16.67%)
Aug 13, 2020 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Aug 12, 2020 1.060 1.060 0.9400 0.9500 65,350 -0.10(-9.52%)
Aug 06, 2020 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 05, 2020 1.080 1.080 1.050 1.050 3,700 -0.01(-0.94%)
Aug 04, 2020 1.060 1.060 1.060 1.060 1,000 +0.02(+1.92%)
Jul 31, 2020 1.040 1.040 1.040 0 +0.01(+0.97%)
Jul 28, 2020 1.030 1.030 1.030 0 +0.03(+3.00%)
Jul 27, 2020 1.000 1.000 1.000 1.000 900 +0.00(+0.00%)
Jul 24, 2020 1.010 1.010 0.8800 1.000 7,150 -0.03(-2.91%)
Jul 21, 2020 1.030 1.030 1.030 0 +0.00(+0.00%)
Jul 20, 2020 1.020 1.030 1.020 1.030 1,800 +0.01(+0.98%)
Jul 17, 2020 1.020 1.020 1.020 1.020 2,000 +0.00(+0.00%)
Jul 15, 2020 1.020 1.020 1.020 0 -0.04(-3.77%)
Jul 14, 2020 1.060 1.060 1.060 1.060 2,042 +0.02(+1.92%)
Jul 13, 2020 1.040 1.040 1.040 1.040 1,010 +0.02(+1.96%)
Jul 10, 2020 1.000 1.020 1.000 1.020 3,100 +0.02(+2.00%)
Jul 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 06, 2020 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Jul 03, 2020 1.050 1.050 0.9800 1.000 6,500 -0.07(-6.54%)
Jul 02, 2020 1.020 1.070 1.020 1.070 3,000 +0.07(+7.00%)
Jun 30, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2020 1.000 1.000 1.000 1.000 2,800 +0.00(+0.00%)
Jun 26, 2020 1.000 1.000 1.000 1.000 2,000 +0.00(+0.00%)
Jun 25, 2020 0.9500 1.000 0.9500 1.000 5,000 +0.04(+4.17%)
Jun 24, 2020 0.9600 0.9600 0.9600 0.9600 500 -0.04(-4.00%)
Jun 23, 2020 1.060 1.060 0.9900 1.000 48,870 -0.10(-9.09%)
Jun 22, 2020 1.100 1.100 1.100 1.100 5,600 +0.01(+0.92%)
Jun 17, 2020 1.090 1.090 1.090 0 -0.01(-0.91%)
Jun 15, 2020 1.100 1.100 1.100 0 -0.01(-0.90%)
Jun 12, 2020 1.110 1.110 1.110 1.110 500 -0.02(-1.77%)
Jun 10, 2020 1.130 1.130 1.130 0 -0.01(-0.88%)
Jun 09, 2020 1.140 1.150 1.140 1.140 11,981 +0.00(+0.00%)
Jun 08, 2020 1.140 1.140 1.140 1.140 463 +0.01(+0.88%)
Jun 05, 2020 1.130 1.130 1.130 1.130 200 -0.01(-0.88%)
Jun 04, 2020 1.150 1.150 1.140 1.140 3,300 -0.01(-0.87%)
Jun 03, 2020 1.150 1.170 1.150 1.150 4,500 +0.02(+1.77%)
Jun 02, 2020 1.130 1.130 1.100 1.130 1,340 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.