Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1450 0.1450 0.1350 0.1350 79,484 -0.01(-3.57%)
Aug 30, 2022 0.1550 0.1550 0.1380 0.1400 186,812 -0.02(-12.50%)
Aug 29, 2022 0.1550 0.1600 0.1500 0.1600 65,272 -0.01(-3.03%)
Aug 26, 2022 0.1550 0.1650 0.1550 0.1650 78,209 +0.01(+3.13%)
Aug 25, 2022 0.1500 0.1700 0.1500 0.1600 293,232 +0.01(+6.67%)
Aug 24, 2022 0.1450 0.1500 0.1450 0.1500 334,600 +0.01(+7.14%)
Aug 23, 2022 0.1450 0.1450 0.1400 0.1400 23,009 +0.00(+0.00%)
Aug 22, 2022 0.1300 0.1500 0.1300 0.1400 132,360 +0.01(+7.69%)
Aug 19, 2022 0.1300 0.1300 0.1250 0.1300 33,215 +0.00(+0.00%)
Aug 18, 2022 0.1350 0.1350 0.1300 0.1300 110,000 -0.01(-7.14%)
Aug 17, 2022 0.1450 0.1450 0.1400 0.1400 186,000 -0.00(-3.45%)
Aug 16, 2022 0.1400 0.1450 0.1350 0.1450 308,100 +0.01(+7.41%)
Aug 15, 2022 0.1350 0.1350 0.1350 0.1350 60,255 +0.00(+0.00%)
Aug 12, 2022 0.1400 0.1500 0.1350 0.1350 161,619 -0.01(-3.57%)
Aug 11, 2022 0.1450 0.1450 0.1400 0.1400 32,155 +0.00(+0.00%)
Aug 10, 2022 0.1400 0.1450 0.1400 0.1400 28,770 +0.01(+3.70%)
Aug 09, 2022 0.1400 0.1400 0.1350 0.1350 22,000 +0.00(+0.00%)
Aug 08, 2022 0.1450 0.1450 0.1350 0.1350 195,734 -0.01(-6.90%)
Aug 05, 2022 0.1400 0.1450 0.1400 0.1450 235,100 +0.00(+0.00%)
Aug 04, 2022 0.1500 0.1500 0.1450 0.1450 34,550 +0.00(+0.00%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 25,000 -0.01(-3.33%)
Aug 02, 2022 0.1500 0.1500 0.1500 0.1500 207,360 +0.01(+3.45%)
Jul 29, 2022 0.1450 0 +0.00(+0.00%)
Jul 28, 2022 0.1500 0.1500 0.1450 0.1450 29,000 +0.00(+0.00%)
Jul 27, 2022 0.1550 0.1550 0.1450 0.1450 40,178 -0.01(-6.45%)
Jul 26, 2022 0.1550 0.1600 0.1500 0.1550 47,103 -0.01(-3.13%)
Jul 25, 2022 0.1450 0.1600 0.1400 0.1600 484,300 +0.02(+10.34%)
Jul 22, 2022 0.1350 0.1450 0.1350 0.1450 705,500 +0.00(+3.57%)
Jul 21, 2022 0.1400 0.1450 0.1400 0.1400 407,103 +0.01(+3.70%)
Jul 20, 2022 0.1400 0.1400 0.1350 0.1350 14,985 -0.01(-6.90%)
Jul 19, 2022 0.1400 0.1450 0.1300 0.1450 460,207 +0.00(+0.00%)
Jul 18, 2022 0.1250 0.1450 0.1200 0.1450 664,020 +0.02(+16.00%)
Jul 15, 2022 0.1200 0.1250 0.1200 0.1250 3,700 +0.00(+0.00%)
Jul 14, 2022 0.1300 0.1300 0.1250 0.1250 200,403 -0.01(-7.41%)
Jul 13, 2022 0.1350 0.1350 0.1300 0.1350 767,700 +0.00(+0.00%)
Jul 12, 2022 0.1400 0.1450 0.1250 0.1350 1,875,000 -0.01(-6.90%)
Jul 11, 2022 0.1300 0.1450 0.1300 0.1450 526,587 +0.01(+11.54%)
Jul 08, 2022 0.1200 0.1300 0.1150 0.1300 510,900 +0.01(+8.33%)
Jul 07, 2022 0.1350 0.1350 0.1200 0.1200 482,908 -0.01(-7.69%)
Jul 06, 2022 0.1350 0.1500 0.1250 0.1300 4,378,735 +0.01(+13.04%)
Jul 05, 2022 0.1250 0.1300 0.1100 0.1150 297,314 -0.01(-8.00%)
Jul 04, 2022 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-7.41%)
Jun 30, 2022 0.1350 0 +0.01(+3.85%)
Jun 29, 2022 0.1250 0.1300 0.1200 0.1300 467,000 +0.00(+0.00%)
Jun 28, 2022 0.1200 0.1300 0.1200 0.1300 64,000 +0.01(+4.00%)
Jun 27, 2022 0.1200 0.1250 0.1200 0.1250 106,893 -0.01(-3.85%)
Jun 24, 2022 0.1200 0.1300 0.1200 0.1300 275,950 +0.01(+8.33%)
Jun 23, 2022 0.1200 0.1250 0.1200 0.1200 122,700 +0.00(+0.00%)
Jun 22, 2022 0.1300 0.1300 0.1200 0.1200 103,165 -0.01(-7.69%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1300 82,150 -0.01(-7.14%)
Jun 20, 2022 0.1400 0.1400 0.1400 0.1400 20,012 -0.01(-6.67%)
Jun 17, 2022 0.1400 0.1500 0.1250 0.1500 658,600 +0.01(+3.45%)
Jun 16, 2022 0.1250 0.1500 0.1150 0.1450 1,282,650 +0.02(+20.83%)
Jun 15, 2022 0.1300 0.1300 0.1200 0.1200 23,800 +0.00(+0.00%)
Jun 14, 2022 0.1250 0.1250 0.1200 0.1200 151,602 -0.01(-7.69%)
Jun 13, 2022 0.1300 0.1350 0.1250 0.1300 274,884 -0.01(-3.70%)
Jun 10, 2022 0.1300 0.1350 0.1250 0.1350 468,717 +0.01(+3.85%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1300 168,466 -0.01(-3.70%)
Jun 08, 2022 0.1400 0.1400 0.1350 0.1350 274,900 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1350 0.1400 233,200 +0.00(+0.00%)
Jun 06, 2022 0.1500 0.1500 0.1400 0.1400 192,002 -0.00(-3.45%)
Jun 03, 2022 0.1500 0.1550 0.1450 0.1450 82,650 -0.01(-3.33%)
Jun 02, 2022 0.1550 0.1550 0.1500 0.1500 24,911 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.