Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 208,676 +0.00(+0.00%)
Aug 29, 2023 0.1000 0 +0.00(+0.00%)
Aug 28, 2023 0.1050 0.1050 0.1000 0.1000 50,200 -0.00(-4.76%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1050 64,500 +0.00(+5.00%)
Aug 24, 2023 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1100 0.1000 0.1000 141,955 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1000 0.1000 21,780 -0.01(-9.09%)
Aug 21, 2023 0.1100 0.1150 0.1100 0.1100 75,500 +0.01(+10.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1000 0.1000 86,860 -0.01(-9.09%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 120,500 +0.00(+0.00%)
Aug 15, 2023 0.1150 0.1150 0.1100 0.1100 215,900 -0.01(-4.35%)
Aug 14, 2023 0.1200 0.1200 0.1150 0.1150 63,084 -0.00(-4.17%)
Aug 11, 2023 0.1100 0.1200 0.1100 0.1200 593,000 +0.01(+9.09%)
Aug 10, 2023 0.1100 0.1100 0.1100 0.1100 565 -0.01(-8.33%)
Aug 09, 2023 0.1200 0.1200 0.1150 0.1200 40,300 +0.01(+9.09%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 38,000 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 -0.01(-4.35%)
Aug 03, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Aug 02, 2023 0.1050 0.1100 0.1050 0.1100 32,500 -0.01(-8.33%)
Aug 01, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1150 0.1200 0.1050 0.1200 64,000 +0.00(+4.35%)
Jul 28, 2023 0.1150 0.1150 0.1150 0.1150 85,162 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1250 0.1200 0.1200 51,246 +0.00(+0.00%)
Jul 26, 2023 0.1200 0.1200 0.1150 0.1200 76,400 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1200 0.1050 0.1200 77,437 +0.01(+9.09%)
Jul 24, 2023 0.1100 0.1100 0.1100 0.1100 26,645 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1100 0.1050 0.1100 45,900 +0.01(+15.79%)
Jul 20, 2023 0.1050 0.1100 0.0900 0.0950 341,551 -0.01(-5.00%)
Jul 19, 2023 0.1100 0.1100 0.1050 0.1000 169,074 -0.01(-9.09%)
Jul 18, 2023 0.1150 0.1150 0.1050 0.1100 38,500 +0.00(+0.00%)
Jul 17, 2023 0.1150 0.1150 0.1050 0.1100 37,100 +0.00(+0.00%)
Jul 14, 2023 0.1100 0.1100 0.1000 0.1100 146,700 +0.01(+10.00%)
Jul 13, 2023 0.1100 0.1100 0.1000 0.1000 204,927 -0.01(-9.09%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1100 69,500 -0.01(-8.33%)
Jul 10, 2023 0.1200 0 +0.00(+4.35%)
Jul 07, 2023 0.1100 0.1150 0.1100 0.1150 4,752 +0.01(+4.55%)
Jul 06, 2023 0.1100 0.1100 0.1100 0.1100 16,133 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1100 0.1100 162,020 -0.01(-8.33%)
Jul 04, 2023 0.1200 0.1200 0.1200 0.1200 3,858 +0.00(+4.35%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1100 0.1150 228,276 -0.00(-4.17%)
Jun 28, 2023 0.1250 0.1250 0.1200 0.1200 42,500 -0.01(-4.00%)
Jun 27, 2023 0.1300 0.1300 0.1250 0.1250 24,160 +0.01(+4.17%)
Jun 26, 2023 0.1400 0.1400 0.1200 0.1200 490,333 -0.02(-11.11%)
Jun 23, 2023 0.1400 0.1400 0.1350 0.1350 5,588 -0.01(-3.57%)
Jun 22, 2023 0.1450 0.1450 0.1400 0.1400 94,000 -0.00(-3.45%)
Jun 21, 2023 0.1450 0.1450 0.1350 0.1450 43,733 +0.00(+0.00%)
Jun 20, 2023 0.1350 0.1450 0.1350 0.1450 140,500 +0.00(+3.57%)
Jun 19, 2023 0.1350 0.1400 0.1350 0.1400 180,125 +0.01(+3.70%)
Jun 16, 2023 0.1400 0.1400 0.1350 0.1350 72,307 +0.00(+0.00%)
Jun 15, 2023 0.1350 0.1350 0.1350 0.1350 10,002 +0.00(+0.00%)
Jun 14, 2023 0.1350 0.1350 0.1350 0.1350 1,001 -0.01(-3.57%)
Jun 13, 2023 0.1350 0.1450 0.1350 0.1400 19,731 +0.01(+7.69%)
Jun 12, 2023 0.1350 0.1350 0.1300 0.1300 101,500 -0.01(-7.14%)
Jun 09, 2023 0.1400 0.1400 0.1350 0.1400 83,000 +0.00(+0.00%)
Jun 08, 2023 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Jun 07, 2023 0.1400 0.1450 0.1400 0.1400 198,137 -0.00(-3.45%)
Jun 06, 2023 0.1400 0.1450 0.1400 0.1450 86,750 +0.00(+0.00%)
Jun 05, 2023 0.1450 0.1500 0.1400 0.1450 178,980 +0.01(+7.41%)
Jun 02, 2023 0.1300 0.1400 0.1300 0.1350 324,834 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.