Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 197,999 -0.01(-9.09%)
Aug 26, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2019 0.1100 0.1100 0.1100 0.1100 434,800 +0.00(+0.00%)
Aug 22, 2019 0.1050 0.1100 0.1050 0.1100 194,169 +0.01(+4.76%)
Aug 21, 2019 0.1100 0.1100 0.1050 0.1050 62,500 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.1050 0.1050 138,500 +0.00(+5.00%)
Aug 19, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Aug 16, 2019 0.1050 0.1050 0.1000 0.1000 49,000 +0.00(+0.00%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1000 23,699 -0.00(-4.76%)
Aug 14, 2019 0.1050 0.1050 0.1050 0.1050 115,000 +0.00(+0.00%)
Aug 13, 2019 0.1100 0.1100 0.1050 0.1050 95,340 +0.00(+5.00%)
Aug 12, 2019 0.1050 0.1100 0.1000 0.1000 185,499 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1000 0.1000 0.1000 24,811 +0.01(+5.26%)
Aug 08, 2019 0.0950 0.0950 0.0950 0.0950 16,500 -0.01(-5.00%)
Aug 07, 2019 0.1000 0.1000 0.0950 0.1000 173,248 +0.00(+0.00%)
Aug 06, 2019 0.1050 0.1050 0.0950 0.1000 103,250 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.1050 0.1050 0.1000 0.1000 142,500 -0.00(-4.76%)
Jul 31, 2019 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jul 30, 2019 0.1050 0.1100 0.1050 0.1100 96,099 +0.01(+10.00%)
Jul 29, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Jul 26, 2019 0.1050 0.1050 0.1050 0.1050 90,500 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1000 0.1050 168,200 -0.01(-4.55%)
Jul 24, 2019 0.1000 0.1100 0.1000 0.1100 199,500 +0.01(+10.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 378,525 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 129,598 +0.01(+5.56%)
Jul 19, 2019 0.0900 0.0900 0.0900 0.0900 64,000 +0.00(+0.00%)
Jul 18, 2019 0.0900 0.0950 0.0900 0.0900 186,284 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+0.00%)
Jul 16, 2019 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 10, 2019 0.0900 0.0950 0.0900 0.0950 41,000 +0.00(+0.00%)
Jul 09, 2019 0.0950 0.0950 0.0950 0.0950 96,000 +0.01(+5.56%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0900 134,000 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jul 02, 2019 0.0850 0.0850 0.0850 0.0850 18,919 -0.00(-5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 27, 2019 0.0850 0.0900 0.0800 0.0850 583,214 -0.00(-5.56%)
Jun 26, 2019 0.0900 0.0900 0.0850 0.0900 156,150 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+5.88%)
Jun 24, 2019 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 67,000 +0.00(+5.88%)
Jun 20, 2019 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 142,000 -0.01(-5.26%)
Jun 18, 2019 0.0900 0.0950 0.0850 0.0950 90,000 +0.01(+11.76%)
Jun 17, 2019 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 12, 2019 0.0900 0.0900 0.0900 0.0900 40,462 +0.00(+0.00%)
Jun 11, 2019 0.0850 0.0900 0.0850 0.0900 130,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 202,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 217,100 -0.01(-5.26%)
Jun 05, 2019 0.0950 0.0950 0.0950 0.0950 49,000 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 139,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.