Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 30, 2016 0.1000 0.1000 0.0950 0.1000 351,768 +0.01(+5.26%)
Aug 29, 2016 0.0900 0.0950 0.0900 0.0950 286,700 +0.01(+5.56%)
Aug 26, 2016 0.0950 0.0950 0.0800 0.0900 220,342 +0.00(+0.00%)
Aug 25, 2016 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+0.00%)
Aug 24, 2016 0.0900 0.0900 0.0900 0.0900 143,546 +0.00(+5.88%)
Aug 23, 2016 0.0850 0.0850 0.0850 0.0850 52,500 -0.00(-5.56%)
Aug 22, 2016 0.0900 0.0900 0.0800 0.0900 126,800 +0.00(+5.88%)
Aug 19, 2016 0.0800 0.0850 0.0800 0.0850 17,000 -0.00(-5.56%)
Aug 18, 2016 0.0850 0.0900 0.0800 0.0900 142,000 +0.00(+0.00%)
Aug 17, 2016 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Aug 16, 2016 0.0850 0.0900 0.0850 0.0900 140,500 +0.01(+12.50%)
Aug 15, 2016 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Aug 12, 2016 0.0800 0.0800 0.0800 0.0800 61,000 -0.01(-11.11%)
Aug 10, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2016 0.0900 0.0900 0.0800 0.0900 177,400 +0.01(+20.00%)
Aug 08, 2016 0.0950 0.0950 0.0750 0.0750 280,000 -0.01(-16.67%)
Aug 05, 2016 0.0850 0.1000 0.0850 0.0900 275,100 +0.00(+0.00%)
Aug 04, 2016 0.0950 0.0950 0.0850 0.0900 183,000 +0.00(+0.00%)
Aug 03, 2016 0.0900 0.0900 0.0900 0.0900 66,500 +0.00(+0.00%)
Aug 02, 2016 0.1000 0.1000 0.0900 0.0900 37,000 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 27, 2016 0.0900 0.0900 0.0900 105 +0.00(+0.00%)
Jul 26, 2016 0.1000 0.1000 0.0900 0.0900 280,500 -0.01(-10.00%)
Jul 25, 2016 0.0950 0.1000 0.0900 0.1000 40,546 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.1000 0.0900 0.1000 34,268 +0.00(+0.00%)
Jul 21, 2016 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Jul 20, 2016 0.0950 0.0950 0.0900 0.0950 60,889 +0.00(+0.00%)
Jul 19, 2016 0.1000 0.1000 0.0950 0.0950 42,600 -0.01(-5.00%)
Jul 18, 2016 0.1000 0.1000 0.0950 0.1000 90,500 +0.00(+0.00%)
Jul 15, 2016 0.1000 0.1200 0.1000 0.1000 434,000 +0.00(+0.00%)
Jul 14, 2016 0.0850 0.1000 0.0850 0.1000 146,500 +0.01(+5.26%)
Jul 13, 2016 0.0850 0.0950 0.0850 0.0950 142,000 +0.01(+11.76%)
Jul 12, 2016 0.0850 0.0850 0.0800 0.0850 108,500 +0.00(+0.00%)
Jul 11, 2016 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 08, 2016 0.0850 0.0850 0.0850 180,625 +0.00(+0.00%)
Jul 07, 2016 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+13.33%)
Jul 05, 2016 0.0850 0.0850 0.0750 0.0750 30,810 -0.01(-11.76%)
Jul 04, 2016 0.0850 0.0850 0.0800 0.0850 412,000 +0.01(+6.25%)
Jun 30, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2016 0.0800 0.0800 0.0800 0.0800 105,800 +0.00(+0.00%)
Jun 28, 2016 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Jun 27, 2016 0.0750 0.0800 0.0750 0.0800 561,500 +0.01(+14.29%)
Jun 24, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 23, 2016 0.0700 0.0750 0.0700 0.0700 61,000 -0.00(-6.67%)
Jun 22, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jun 21, 2016 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+7.14%)
Jun 20, 2016 0.0700 0.0700 0.0650 0.0700 7,236 +0.00(+0.00%)
Jun 17, 2016 0.0700 0.0700 0.0700 0.0700 88,000 +0.00(+0.00%)
Jun 16, 2016 0.0700 0.0700 0.0700 0.0700 133,500 -0.00(-6.67%)
Jun 15, 2016 0.0700 0.0750 0.0700 0.0750 294,000 +0.00(+7.14%)
Jun 14, 2016 0.0750 0.0750 0.0700 0.0700 71,000 -0.00(-6.67%)
Jun 13, 2016 0.0700 0.0750 0.0700 0.0750 25,400 -0.01(-6.25%)
Jun 10, 2016 0.0700 0.0800 0.0700 0.0800 61,000 +0.01(+6.67%)
Jun 09, 2016 0.0750 0.0750 0.0700 0.0750 123,000 +0.00(+0.00%)
Jun 08, 2016 0.0750 0.0800 0.0750 0.0750 94,600 +0.00(+0.00%)
Jun 07, 2016 0.0750 0.0750 0.0700 0.0750 72,400 -0.01(-6.25%)
Jun 06, 2016 0.0750 0.0800 0.0700 0.0800 471,020 +0.00(+0.00%)
Jun 03, 2016 0.0750 0.0800 0.0750 0.0800 131,000 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.