Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 25, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 24, 2015 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Aug 19, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 11, 2015 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+0.00%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 50,400 +0.00(+9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 21, 2015 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Jul 20, 2015 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 15, 2015 0.0550 0.0550 0.0500 0.0500 33,000 -0.01(-16.67%)
Jul 13, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 09, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0550 33,500 +0.00(+10.00%)
Jul 06, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 03, 2015 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Jun 30, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 26, 2015 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 25, 2015 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jun 24, 2015 0.0650 0.0650 0.0500 0.0500 683,791 -0.01(-16.67%)
Jun 23, 2015 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-14.29%)
Jun 22, 2015 0.0700 0.0700 0.0700 0.0700 85,285 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 11, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 09, 2015 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 08, 2015 0.0650 0.0700 0.0650 0.0700 314,000 +0.01(+16.67%)
Jun 05, 2015 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 02, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.