Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.410 3.410 3.360 3.360 4,453 +0.02(+0.60%)
Aug 30, 2022 3.370 3.500 3.340 3.340 13,542 +0.17(+5.36%)
Aug 29, 2022 3.190 3.370 3.130 3.170 24,109 +0.17(+5.67%)
Aug 26, 2022 3.000 3.050 3.000 3.000 525 -0.05(-1.64%)
Aug 25, 2022 3.090 3.090 2.985 3.050 8,979 -0.04(-1.29%)
Aug 24, 2022 3.120 3.120 3.060 3.090 800 -0.01(-0.32%)
Aug 23, 2022 3.090 3.100 3.090 3.100 300 +0.05(+1.64%)
Aug 22, 2022 3.170 3.170 3.050 3.050 200 +0.00(+0.00%)
Aug 19, 2022 3.100 3.100 3.050 3.050 850 +0.00(+0.00%)
Aug 18, 2022 3.130 3.130 3.050 3.050 600 -0.05(-1.61%)
Aug 17, 2022 3.120 3.120 3.100 3.100 300 -0.09(-2.82%)
Aug 16, 2022 3.070 3.210 3.070 3.190 2,700 +0.10(+3.24%)
Aug 15, 2022 3.120 3.120 3.090 3.090 200 +0.00(+0.00%)
Aug 12, 2022 2.950 3.090 2.950 3.090 7,021 +0.02(+0.65%)
Aug 11, 2022 3.190 3.190 2.990 3.070 7,655 -0.12(-3.76%)
Aug 10, 2022 3.170 3.240 3.170 3.190 2,018 -0.11(-3.33%)
Aug 09, 2022 3.300 3.300 3.300 3.300 100 +0.04(+1.23%)
Aug 08, 2022 3.270 3.270 3.260 3.260 900 +0.06(+1.87%)
Aug 05, 2022 3.340 3.340 3.200 3.200 400 -0.20(-5.88%)
Aug 04, 2022 3.400 3.400 3.400 3.400 1,500 +0.00(+0.00%)
Aug 03, 2022 3.450 3.450 3.400 3.400 800 -0.17(-4.76%)
Aug 02, 2022 3.560 3.570 3.560 3.570 200 -0.01(-0.28%)
Jul 29, 2022 3.580 0 +0.13(+3.77%)
Jul 28, 2022 3.460 3.500 3.380 3.450 3,300 +0.00(+0.00%)
Jul 27, 2022 3.250 3.540 3.250 3.450 16,105 +0.15(+4.55%)
Jul 25, 2022 3.300 0 +0.05(+1.54%)
Jul 22, 2022 3.430 3.430 3.210 3.250 12,800 -0.15(-4.41%)
Jul 21, 2022 3.430 3.450 3.400 3.400 2,100 -0.03(-0.87%)
Jul 20, 2022 3.430 3.430 3.430 3.430 100 +0.00(+0.00%)
Jul 19, 2022 3.190 3.430 3.160 3.430 18,100 +0.24(+7.52%)
Jul 18, 2022 3.230 3.230 3.190 3.190 370 +0.05(+1.59%)
Jul 15, 2022 3.130 3.140 3.120 3.140 800 +0.04(+1.29%)
Jul 14, 2022 3.200 3.200 3.100 3.100 1,200 -0.09(-2.82%)
Jul 13, 2022 3.100 3.190 2.900 3.190 11,749 +0.09(+2.90%)
Jul 12, 2022 3.200 3.200 3.100 3.100 1,700 -0.04(-1.27%)
Jul 11, 2022 3.270 3.270 3.100 3.140 3,105 -0.06(-1.88%)
Jul 08, 2022 3.300 3.300 3.200 3.200 1,180 -0.14(-4.19%)
Jul 07, 2022 3.310 3.360 3.290 3.340 6,400 +0.04(+1.21%)
Jul 06, 2022 3.400 3.400 3.300 3.300 1,100 +0.00(+0.00%)
Jul 05, 2022 3.400 3.400 3.250 3.300 600 -0.10(-2.94%)
Jul 04, 2022 3.280 3.400 3.280 3.400 302 +0.05(+1.49%)
Jun 30, 2022 3.350 0 -0.10(-2.90%)
Jun 29, 2022 3.380 3.490 3.380 3.450 4,850 +0.22(+6.81%)
Jun 28, 2022 3.300 3.300 3.090 3.230 4,334 -0.08(-2.42%)
Jun 27, 2022 3.420 3.420 3.300 3.310 1,080 -0.13(-3.78%)
Jun 24, 2022 3.480 3.480 3.400 3.440 1,000 +0.06(+1.78%)
Jun 23, 2022 3.630 3.630 3.380 3.380 3,425 -0.32(-8.65%)
Jun 22, 2022 3.770 3.770 3.700 3.700 800 -0.08(-2.12%)
Jun 21, 2022 3.740 3.780 3.720 3.780 3,830 +0.08(+2.16%)
Jun 20, 2022 3.460 3.710 3.460 3.700 4,650 +0.23(+6.63%)
Jun 17, 2022 3.490 3.490 3.460 3.470 3,150 +0.01(+0.29%)
Jun 16, 2022 3.570 3.570 3.400 3.460 8,875 -0.12(-3.35%)
Jun 15, 2022 3.600 3.600 3.580 3.580 1,700 -0.02(-0.56%)
Jun 14, 2022 3.620 3.620 3.600 3.600 6,235 -0.05(-1.37%)
Jun 13, 2022 3.740 3.740 3.600 3.650 13,665 -0.18(-4.70%)
Jun 10, 2022 3.850 3.850 3.830 3.830 675 +0.00(+0.00%)
Jun 09, 2022 3.840 3.900 3.810 3.830 8,250 -0.02(-0.52%)
Jun 08, 2022 3.870 3.870 3.760 3.850 6,325 -0.02(-0.52%)
Jun 07, 2022 3.850 3.870 3.800 3.870 4,130 +0.05(+1.31%)
Jun 03, 2022 3.820 1 -0.18(-4.50%)
Jun 02, 2022 3.980 4.000 3.850 4.000 6,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.