Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1350 0.1450 0.1350 0.1350 29,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1400 0.1300 0.1350 112,000 +0.01(+8.00%)
Aug 27, 2010 0.1200 0.1250 0.1150 0.1250 93,500 -0.01(-3.85%)
Aug 26, 2010 0.1250 0.1300 0.1200 0.1300 28,500 +0.01(+4.00%)
Aug 25, 2010 0.1200 0.1250 0.1200 0.1250 77,615 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1250 0.1250 7,333 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1250 0.1150 0.1250 58,500 +0.01(+4.17%)
Aug 20, 2010 0.1150 0.1200 0.1150 0.1200 9,333 -0.01(-4.00%)
Aug 19, 2010 0.1100 0.1250 0.1100 0.1250 28,377 +0.01(+13.64%)
Aug 18, 2010 0.1150 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1000 0.1200 148,000 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1250 0.1200 0.1200 18,664 +0.00(+4.35%)
Aug 13, 2010 0.1200 0.1200 0.1150 0.1150 10,550 -0.00(-4.17%)
Aug 12, 2010 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Aug 11, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Aug 09, 2010 0.1250 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Aug 05, 2010 0.1250 0.1250 0.1250 0.1250 37,300 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1250 0.1250 64,700 +0.01(+8.70%)
Aug 03, 2010 0.1350 0.1350 0.1150 0.1150 25,500 -0.00(-4.17%)
Jul 30, 2010 0.1250 0.1250 0.1150 0.1200 35,400 +0.00(+0.00%)
Jul 29, 2010 0.1150 0.1300 0.1150 0.1200 22,315 +0.00(+4.35%)
Jul 28, 2010 0.1150 0.1150 0.1150 0.1150 1,888 -0.01(-11.54%)
Jul 27, 2010 0.1200 0.1300 0.1200 0.1300 8,500 +0.01(+4.00%)
Jul 26, 2010 0.1200 0.1250 0.1200 0.1250 10,281 +0.01(+4.17%)
Jul 23, 2010 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 22, 2010 0.1300 0.1300 0.1250 0.1250 20,100 +0.01(+4.17%)
Jul 21, 2010 0.1250 0.1350 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 20, 2010 0.1300 0.1300 0.1200 0.1250 15,766 -0.01(-3.85%)
Jul 19, 2010 0.1200 0.1300 0.1200 0.1300 74,150 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+8.33%)
Jul 15, 2010 0.1150 0.1200 0.1050 0.1200 178,300 +0.00(+0.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-7.69%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jul 12, 2010 0.1450 0.1450 0.1250 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1450 0.1450 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Jul 06, 2010 0.1500 0.1500 0.1400 0.1400 60,508 -0.01(-9.68%)
Jul 02, 2010 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Jun 30, 2010 0.1500 0.1700 0.1500 0.1700 50,300 +0.03(+17.24%)
Jun 29, 2010 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-6.45%)
Jun 25, 2010 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 8,300 +0.01(+7.14%)
Jun 23, 2010 0.1400 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 22, 2010 0.1500 0.1550 0.1400 0.1400 51,500 -0.00(-3.45%)
Jun 21, 2010 0.1350 0.1450 0.1300 0.1450 20,500 -0.01(-3.33%)
Jun 18, 2010 0.1300 0.1500 0.1300 0.1500 90,271 +0.02(+15.38%)
Jun 17, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jun 16, 2010 0.1350 0.1450 0.1350 0.1450 63,200 +0.01(+11.54%)
Jun 15, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2010 0.1300 0.1300 0.1250 0.1300 95,000 -0.01(-3.70%)
Jun 11, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 10, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 09, 2010 0.1350 0.1400 0.1250 0.1400 103,000 +0.01(+3.70%)
Jun 08, 2010 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Jun 07, 2010 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 04, 2010 0.1250 0.1400 0.1250 0.1400 74,005 +0.01(+7.69%)
Jun 03, 2010 0.1300 0.1300 0.1250 0.1300 37,468 -0.01(-3.70%)
Jun 02, 2010 0.1300 0.1350 0.1300 0.1350 96,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.