Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.1350 0.1450 0.1350 0.1350 29,800 +0.00(+0.00%)
Aug 30, 2010 0.1300 0.1400 0.1300 0.1350 112,000 +0.01(+8.00%)
Aug 27, 2010 0.1200 0.1250 0.1150 0.1250 93,500 -0.01(-3.85%)
Aug 26, 2010 0.1250 0.1300 0.1200 0.1300 28,500 +0.01(+4.00%)
Aug 25, 2010 0.1200 0.1250 0.1200 0.1250 77,615 +0.00(+0.00%)
Aug 24, 2010 0.1250 0.1250 0.1250 0.1250 7,333 +0.00(+0.00%)
Aug 23, 2010 0.1200 0.1250 0.1150 0.1250 58,500 +0.01(+4.17%)
Aug 20, 2010 0.1150 0.1200 0.1150 0.1200 9,333 -0.01(-4.00%)
Aug 19, 2010 0.1100 0.1250 0.1100 0.1250 28,377 +0.01(+13.64%)
Aug 18, 2010 0.1150 0.1200 0.1100 0.1100 88,000 -0.01(-8.33%)
Aug 17, 2010 0.1200 0.1200 0.1000 0.1200 148,000 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1250 0.1200 0.1200 18,664 +0.00(+4.35%)
Aug 13, 2010 0.1200 0.1200 0.1150 0.1150 10,550 -0.00(-4.17%)
Aug 12, 2010 0.1250 0.1250 0.1200 0.1200 52,500 -0.01(-4.00%)
Aug 11, 2010 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Aug 10, 2010 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Aug 09, 2010 0.1250 0.1300 0.1150 0.1250 25,500 +0.00(+0.00%)
Aug 06, 2010 0.1250 0.1250 0.1250 0.1250 1,666 +0.00(+0.00%)
Aug 05, 2010 0.1250 0.1250 0.1250 0.1250 37,300 +0.00(+0.00%)
Aug 04, 2010 0.1300 0.1300 0.1250 0.1250 64,700 +0.01(+8.70%)
Aug 03, 2010 0.1350 0.1350 0.1150 0.1150 25,500 -0.00(-4.17%)
Jul 30, 2010 0.1250 0.1250 0.1150 0.1200 35,400 +0.00(+0.00%)
Jul 29, 2010 0.1150 0.1300 0.1150 0.1200 22,315 +0.00(+4.35%)
Jul 28, 2010 0.1150 0.1150 0.1150 0.1150 1,888 -0.01(-11.54%)
Jul 27, 2010 0.1200 0.1300 0.1200 0.1300 8,500 +0.01(+4.00%)
Jul 26, 2010 0.1200 0.1250 0.1200 0.1250 10,281 +0.01(+4.17%)
Jul 23, 2010 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-4.00%)
Jul 22, 2010 0.1300 0.1300 0.1250 0.1250 20,100 +0.01(+4.17%)
Jul 21, 2010 0.1250 0.1350 0.1200 0.1200 29,000 -0.01(-4.00%)
Jul 20, 2010 0.1300 0.1300 0.1200 0.1250 15,766 -0.01(-3.85%)
Jul 19, 2010 0.1200 0.1300 0.1200 0.1300 74,150 +0.00(+0.00%)
Jul 16, 2010 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+8.33%)
Jul 15, 2010 0.1150 0.1200 0.1050 0.1200 178,300 +0.00(+0.00%)
Jul 14, 2010 0.1200 0.1200 0.1200 0.1200 22,000 -0.01(-7.69%)
Jul 13, 2010 0.1300 0.1300 0.1300 0.1300 22,000 +0.00(+0.00%)
Jul 12, 2010 0.1450 0.1450 0.1250 0.1300 27,000 +0.00(+0.00%)
Jul 09, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2010 0.1450 0.1450 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 07, 2010 0.1400 0.1400 0.1300 0.1300 30,000 -0.01(-7.14%)
Jul 06, 2010 0.1500 0.1500 0.1400 0.1400 60,508 -0.01(-9.68%)
Jul 02, 2010 0.1600 0.1600 0.1550 0.1550 21,500 -0.02(-8.82%)
Jun 30, 2010 0.1500 0.1700 0.1500 0.1700 50,300 +0.03(+17.24%)
Jun 29, 2010 0.1450 0.1450 0.1450 0.1450 8,500 -0.01(-6.45%)
Jun 25, 2010 0.1600 0.1600 0.1550 0.1550 4,000 +0.01(+3.33%)
Jun 24, 2010 0.1500 0.1500 0.1500 0.1500 8,300 +0.01(+7.14%)
Jun 23, 2010 0.1400 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Jun 22, 2010 0.1500 0.1550 0.1400 0.1400 51,500 -0.00(-3.45%)
Jun 21, 2010 0.1350 0.1450 0.1300 0.1450 20,500 -0.01(-3.33%)
Jun 18, 2010 0.1300 0.1500 0.1300 0.1500 90,271 +0.02(+15.38%)
Jun 17, 2010 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-10.34%)
Jun 16, 2010 0.1350 0.1450 0.1350 0.1450 63,200 +0.01(+11.54%)
Jun 15, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 14, 2010 0.1300 0.1300 0.1250 0.1300 95,000 -0.01(-3.70%)
Jun 11, 2010 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jun 10, 2010 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 09, 2010 0.1350 0.1400 0.1250 0.1400 103,000 +0.01(+3.70%)
Jun 08, 2010 0.1300 0.1350 0.1300 0.1350 20,500 +0.01(+3.85%)
Jun 07, 2010 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 04, 2010 0.1250 0.1400 0.1250 0.1400 74,005 +0.01(+7.69%)
Jun 03, 2010 0.1300 0.1300 0.1250 0.1300 37,468 -0.01(-3.70%)
Jun 02, 2010 0.1300 0.1350 0.1300 0.1350 96,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.