Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2007 0.2100 0.2100 0.2100 0.2100 20,000 -0.02(-10.64%)
Aug 29, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 28, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 27, 2007 0.2300 0.2350 0.2300 0.2350 42,500 +0.01(+6.82%)
Aug 24, 2007 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+4.76%)
Aug 23, 2007 0.2000 0.2100 0.2000 0.2100 57,000 +0.00(+0.00%)
Aug 22, 2007 0.2200 0.2200 0.2100 0.2100 15,000 -0.01(-4.55%)
Aug 21, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 20, 2007 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+4.76%)
Aug 17, 2007 0.2100 0.2100 0.1900 0.2100 101,000 +0.00(+0.00%)
Aug 16, 2007 0.2100 0.2100 0.2100 0.2100 80,000 -0.03(-12.50%)
Aug 15, 2007 0.2400 0.2400 0.2400 0.2400 510,000 +0.02(+9.09%)
Aug 14, 2007 0.2300 0.2300 0.2200 0.2200 40,000 -0.01(-4.35%)
Aug 13, 2007 0.2300 0.2300 0.2300 0.2300 19,000 +0.00(+0.00%)
Aug 10, 2007 0.2350 0.2350 0.2300 0.2300 94,000 -0.00(-2.13%)
Aug 09, 2007 0.2250 0.2350 0.2250 0.2350 1,625 -0.01(-4.08%)
Aug 08, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 07, 2007 0.2600 0.2600 0.2450 0.2450 106,000 +0.00(+0.00%)
Aug 06, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 03, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 02, 2007 0.2450 0.2450 0.2450 0.2450 78,000 +0.00(+0.00%)
Aug 01, 2007 0.2450 0.2450 0.2450 0.2450 40,000 +0.01(+2.08%)
Jul 31, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 30, 2007 0.2450 0.2450 0.2400 0.2400 118,000 -0.01(-2.04%)
Jul 27, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 26, 2007 0.2450 0.2450 0.2450 0.2450 55,000 -0.01(-2.00%)
Jul 25, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jul 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2007 0.2500 0.2600 0.2500 0.2500 75,000 -0.01(-3.85%)
Jul 20, 2007 0.2600 0.2600 0.2600 0.2600 173,000 +0.01(+1.96%)
Jul 19, 2007 0.2550 0.2600 0.2550 0.2550 123,625 +0.01(+4.08%)
Jul 18, 2007 0.2450 0.2450 0.2450 0.2450 57,500 -0.01(-2.00%)
Jul 17, 2007 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Jul 16, 2007 0.2500 0.2500 0.2450 0.2500 34,500 +0.01(+4.17%)
Jul 13, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 12, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 11, 2007 0.2500 0.2500 0.2400 0.2400 100,000 -0.01(-4.00%)
Jul 10, 2007 0.2500 0.2600 0.2500 0.2500 33,700 +0.00(+0.00%)
Jul 09, 2007 0.2500 0.2500 0.2500 0.2500 31,000 -0.01(-3.85%)
Jul 06, 2007 0.2700 0.2700 0.2500 0.2600 180,000 +0.02(+6.12%)
Jul 05, 2007 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Jul 03, 2007 0.2500 0.2500 0.2450 0.2450 56,000 -0.01(-2.00%)
Jul 02, 2007 0.2500 0.2500 0.2500 0.2500 17,000 +0.00(+0.00%)
Jun 29, 2007 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+4.17%)
Jun 28, 2007 0.2700 0.2700 0.2400 0.2400 217,000 -0.02(-7.69%)
Jun 27, 2007 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 26, 2007 0.2600 0.2600 0.2600 0.2600 8,500 +0.01(+4.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 22, 2007 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-3.77%)
Jun 21, 2007 0.2500 0.2650 0.2500 0.2650 33,000 +0.01(+3.92%)
Jun 20, 2007 0.2550 0.2550 0.2550 0.2550 20,000 +0.00(+0.00%)
Jun 19, 2007 0.2600 0.2650 0.2550 0.2550 118,500 -0.01(-3.77%)
Jun 18, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 15, 2007 0.2500 0.2650 0.2500 0.2650 6,500 +0.02(+6.00%)
Jun 14, 2007 0.2650 0.2650 0.2500 0.2500 117,000 -0.02(-5.66%)
Jun 13, 2007 0.2600 0.2650 0.2600 0.2650 125,500 +0.02(+6.00%)
Jun 12, 2007 0.2600 0.2650 0.2500 0.2500 204,000 -0.01(-1.96%)
Jun 11, 2007 0.2550 0.2550 0.2550 0.2550 50,000 -0.01(-1.92%)
Jun 08, 2007 0.2700 0.2700 0.2600 0.2600 10,500 +0.00(+0.00%)
Jun 07, 2007 0.2600 0.2600 0.2600 0.2600 61,750 -0.02(-7.14%)
Jun 06, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 05, 2007 0.2650 0.2800 0.2650 0.2800 143,500 +0.02(+7.69%)
Jun 04, 2007 0.2650 0.2650 0.2600 0.2600 12,000 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.