Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Aug 26, 2016 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Aug 25, 2016 0.7800 0.7800 0.7800 0.7800 20,000 -0.05(-6.02%)
Aug 23, 2016 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Aug 22, 2016 0.8200 0.8200 0.8200 0.8200 500 +0.02(+2.50%)
Aug 18, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Aug 16, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 15, 2016 0.7900 0.8200 0.7900 0.8200 9,500 +0.01(+1.23%)
Aug 12, 2016 0.8100 0.8100 0.8100 0.8100 1,000 +0.02(+2.53%)
Aug 11, 2016 0.7900 0.8000 0.7900 0.7900 26,425 +0.03(+3.95%)
Aug 02, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 26, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 25, 2016 0.7600 0.7600 0.7600 0.7600 2,100 +0.00(+0.00%)
Jul 13, 2016 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Jul 11, 2016 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 08, 2016 0.7500 0.7500 0.7500 0.7500 1,200 -0.04(-5.06%)
Jun 30, 2016 0.7900 0.7900 0.7900 0 -0.15(-15.96%)
Jun 15, 2016 0.9400 0.9400 0.9400 0 +0.14(+17.50%)
Jun 14, 2016 0.8000 0.8000 0.8000 0.8000 3,500 +0.04(+5.26%)
Jun 07, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.