Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTO )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Aug 25, 2014 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Aug 21, 2014 0.9600 100 +0.04(+4.35%)
Aug 19, 2014 0.9200 0 +0.00(+0.00%)
Aug 18, 2014 0.9200 0 +0.00(+0.00%)
Aug 15, 2014 0.9200 0.9200 0.9200 0.9200 7,000 +0.00(+0.00%)
Aug 13, 2014 0.9200 0 +0.00(+0.00%)
Aug 11, 2014 0.9200 0 +0.01(+1.10%)
Aug 06, 2014 0.9100 0 -0.10(-9.90%)
Aug 01, 2014 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 30, 2014 1.010 0 -0.09(-8.18%)
Jul 28, 2014 1.100 0 +0.17(+18.28%)
Jul 22, 2014 0.9300 0.9300 0 +0.07(+8.14%)
Jul 16, 2014 0.8600 0.8600 200 +0.00(+0.00%)
Jul 14, 2014 0.8600 0.8600 0 -0.04(-4.44%)
Jul 09, 2014 0.9000 0.9000 0 -0.09(-9.09%)
Jul 04, 2014 0.9900 0.9900 0 +0.00(+0.00%)
Jul 02, 2014 0.9900 0.9900 0 -0.01(-1.00%)
Jun 27, 2014 1.000 1.000 1.000 0 +0.07(+7.53%)
Jun 25, 2014 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 23, 2014 0.9300 0.9300 0.9300 0 +0.07(+8.14%)
Jun 17, 2014 0.8600 0.8600 0.8600 64 -0.06(-6.52%)
Jun 11, 2014 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jun 04, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.11(+13.92%)
Jun 03, 2014 0.7900 0.7900 0.7900 0.7900 1,500 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.