Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6800 0.6800 0.6500 0.6500 1,505 -0.05(-7.14%)
Aug 29, 2023 0.7000 0 +0.01(+1.45%)
Aug 28, 2023 0.6900 0.6900 0.6900 0.6900 1,030 +0.02(+2.99%)
Aug 23, 2023 0.6700 0 +0.04(+6.35%)
Aug 21, 2023 0.6300 0 -0.01(-1.56%)
Aug 18, 2023 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Aug 17, 2023 0.6400 0.6400 0.6400 0.6400 3,384 -0.01(-1.54%)
Aug 15, 2023 0.6500 0 +0.00(+0.00%)
Aug 14, 2023 0.6500 0.6500 0.6500 0.6500 2,298 -0.01(-1.52%)
Aug 08, 2023 0.6600 0 +0.00(+0.00%)
Aug 02, 2023 0.6600 0 -0.01(-1.49%)
Aug 01, 2023 0.6700 0.6700 0.6700 0.6700 28,002 -0.01(-1.47%)
Jul 31, 2023 0.6800 0.6800 0.6800 0.6800 10,500 +0.00(+0.00%)
Jul 28, 2023 0.6800 0.6800 0.6800 0.6800 4,950 +0.00(+0.00%)
Jul 27, 2023 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Jul 26, 2023 0.6800 0.6800 0.6800 0.6800 21,000 +0.01(+1.49%)
Jul 25, 2023 0.6700 0.6700 0.6600 0.6700 17,569 +0.01(+1.52%)
Jul 24, 2023 0.6600 0.6600 0.6600 0.6600 500 -0.04(-5.71%)
Jul 21, 2023 0.7100 0.7100 0.6800 0.7000 3,875 +0.01(+1.45%)
Jul 20, 2023 0.6900 0.6900 0.6900 0.6900 1,000 -0.03(-4.17%)
Jul 19, 2023 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.00%)
Jul 18, 2023 0.7300 0.7300 0.7200 0.7200 1,000 +0.01(+1.41%)
Jul 17, 2023 0.7100 0.7100 0.7100 0.7100 2,000 +0.00(+0.00%)
Jul 14, 2023 0.7100 0.7100 0.6900 0.7100 6,000 +0.01(+1.43%)
Jul 13, 2023 0.7100 0.7100 0.6600 0.7000 32,136 -0.04(-5.41%)
Jul 12, 2023 0.7200 0.7400 0.7200 0.7400 4,700 +0.02(+2.78%)
Jul 11, 2023 0.7200 0.7200 0.7200 0.7200 13,411 +0.02(+2.86%)
Jul 10, 2023 0.7000 0.7000 0.7000 0.7000 870 +0.01(+1.45%)
Jul 06, 2023 0.6900 300 +0.02(+2.99%)
Jun 30, 2023 0.6700 0 +0.00(+0.00%)
Jun 28, 2023 0.6700 5 -0.02(-2.90%)
Jun 22, 2023 0.6900 0 -0.01(-1.43%)
Jun 21, 2023 0.6800 0.7000 0.6800 0.7000 2,500 -0.02(-2.78%)
Jun 19, 2023 0.7200 0 +0.01(+1.41%)
Jun 16, 2023 0.7100 0.7100 0.7100 0.7100 1,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.