Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (TSX: VGZ )

0.6500 -0.0400 (-5.80%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 29, 2018 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 28, 2018 0.7100 0.7100 0.6700 0.6700 4,750 -0.01(-1.47%)
Aug 27, 2018 0.7000 0.7000 0.6700 0.6800 4,500 -0.01(-1.45%)
Aug 24, 2018 0.6900 0.6900 0.6900 0.6900 500 +0.00(+0.00%)
Aug 23, 2018 0.6900 0.6900 0.6800 0.6900 2,245 -0.01(-1.43%)
Aug 21, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Aug 20, 2018 0.6600 0.6800 0.6600 0.6800 3,318 +0.01(+1.49%)
Aug 17, 2018 0.6600 0.6700 0.6600 0.6700 6,600 +0.03(+4.69%)
Aug 16, 2018 0.7000 0.7000 0.6300 0.6400 15,450 -0.04(-5.88%)
Aug 15, 2018 0.7800 0.7800 0.6800 0.6800 31,300 -0.12(-15.00%)
Aug 14, 2018 0.8000 0.8100 0.7900 0.8000 15,100 -0.01(-1.23%)
Aug 13, 2018 0.8000 0.8200 0.7900 0.8100 13,108 +0.02(+2.53%)
Aug 10, 2018 0.8200 0.8200 0.7900 0.7900 3,550 -0.01(-1.25%)
Aug 09, 2018 0.7800 0.8000 0.7800 0.8000 3,100 +0.02(+2.56%)
Aug 08, 2018 0.7800 0.7800 0.7800 0.7800 2,500 -0.01(-1.27%)
Aug 07, 2018 0.7600 0.7900 0.7600 0.7900 5,479 +0.04(+5.33%)
Aug 03, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Aug 02, 2018 0.7400 0.7400 0.7400 0.7400 5,500 +0.00(+0.00%)
Aug 01, 2018 0.7700 0.7700 0.7400 0.7400 6,800 -0.03(-3.90%)
Jul 30, 2018 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 26, 2018 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 25, 2018 0.7900 0.8000 0.7900 0.8000 11,000 +0.00(+0.00%)
Jul 23, 2018 0.8000 0.8000 0.8000 15 -0.02(-2.44%)
Jul 20, 2018 0.7900 0.8200 0.7700 0.8200 22,600 +0.04(+5.13%)
Jul 19, 2018 0.7800 0.7800 0.7800 0.7800 8,000 +0.00(+0.00%)
Jul 16, 2018 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Jul 13, 2018 0.8500 0.8500 0.7800 0.8200 43,000 -0.03(-3.53%)
Jul 11, 2018 0.8500 0.8500 0.8500 400 -0.03(-3.41%)
Jul 10, 2018 0.8700 0.8800 0.8600 0.8800 20,500 +0.01(+1.15%)
Jul 09, 2018 0.8900 0.9000 0.8700 0.8700 3,500 -0.02(-2.25%)
Jul 06, 2018 0.8900 0.8900 0.8900 0.8900 2,000 +0.03(+3.49%)
Jul 05, 2018 0.8700 0.8700 0.8600 0.8600 29,851 +0.00(+0.00%)
Jul 04, 2018 0.8600 0.8600 0.8600 0.8600 500 -0.01(-1.15%)
Jul 03, 2018 0.8900 0.8900 0.8700 0.8700 5,700 -0.03(-3.33%)
Jun 29, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 28, 2018 0.8800 0.9000 0.8700 0.9000 6,000 -0.01(-1.10%)
Jun 26, 2018 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jun 25, 2018 0.9000 0.9000 0.9000 0.9000 675 +0.00(+0.00%)
Jun 22, 2018 0.9000 0.9000 0.9000 0.9000 500 -0.03(-3.23%)
Jun 21, 2018 0.9300 0.9300 0.9300 0.9300 500 +0.00(+0.00%)
Jun 19, 2018 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Jun 18, 2018 0.9100 0.9100 0.9100 0.9100 3,900 -0.03(-3.19%)
Jun 15, 2018 0.9400 0.9300 0.9400 8,400 +0.01(+1.08%)
Jun 14, 2018 0.9200 0.9300 0.9200 0.9300 2,675 +0.01(+1.09%)
Jun 13, 2018 0.8900 0.9200 0.8900 0.9200 5,665 +0.04(+4.55%)
Jun 12, 2018 0.8700 0.8800 0.8700 0.8800 11,550 +0.01(+1.15%)
Jun 11, 2018 0.8700 0.8700 0.8600 0.8700 7,550 +0.01(+0.58%)
Jun 08, 2018 0.8700 0.8700 0.8650 0.8650 4,200 -0.02(-1.70%)
Jun 07, 2018 0.8400 0.8800 0.8400 0.8800 9,800 +0.02(+2.33%)
Jun 06, 2018 0.8900 0.8900 0.8600 0.8600 3,170 -0.04(-4.44%)
Jun 05, 2018 0.8900 0.9000 0.8900 0.9000 7,800 +0.00(+0.00%)
Jun 04, 2018 0.9100 0.9100 0.9000 0.9000 7,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.