Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.1850 0.1850 0.1750 0.1800 299,134 -0.01(-2.70%)
Jun 11, 2024 0.1850 0.1900 0.1850 0.1850 39,674 +0.00(+0.00%)
Jun 10, 2024 0.1900 0.1900 0.1850 0.1850 19,629 -0.01(-2.63%)
Jun 07, 2024 0.1850 0.1900 0.1850 0.1900 11,766 +0.00(+0.00%)
Jun 06, 2024 0.1850 0.1900 0.1850 0.1900 13,000 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1900 0.1850 0.1900 53,251 +0.00(+0.00%)
Jun 04, 2024 0.1900 0.1900 0.1850 0.1900 250,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.