Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.660 5.700 5.620 5.700 156,818 +0.02(+0.35%)
Aug 30, 2022 5.670 5.690 5.610 5.680 65,468 -0.01(-0.18%)
Aug 29, 2022 5.680 5.730 5.630 5.690 165,793 -0.05(-0.87%)
Aug 26, 2022 5.760 5.820 5.720 5.740 120,414 -0.05(-0.86%)
Aug 25, 2022 5.770 5.800 5.760 5.790 72,806 +0.02(+0.35%)
Aug 24, 2022 5.720 5.780 5.720 5.770 53,307 +0.05(+0.87%)
Aug 23, 2022 5.730 5.790 5.700 5.720 76,831 -0.02(-0.35%)
Aug 22, 2022 5.750 5.830 5.720 5.740 125,353 -0.02(-0.35%)
Aug 19, 2022 5.920 5.920 5.740 5.760 97,210 -0.12(-2.04%)
Aug 18, 2022 6.020 6.020 5.860 5.880 82,413 -0.14(-2.33%)
Aug 17, 2022 6.140 6.140 5.990 6.020 68,283 -0.16(-2.59%)
Aug 16, 2022 6.100 6.200 6.020 6.180 252,186 +0.06(+0.98%)
Aug 15, 2022 6.080 6.130 6.050 6.120 216,930 +0.06(+0.99%)
Aug 12, 2022 5.960 6.080 5.920 6.060 311,651 +0.09(+1.51%)
Aug 11, 2022 5.620 5.990 5.560 5.970 560,563 +0.41(+7.37%)
Aug 10, 2022 5.670 5.710 5.560 5.560 113,928 -0.10(-1.77%)
Aug 09, 2022 5.710 5.720 5.660 5.660 57,385 -0.06(-1.05%)
Aug 08, 2022 5.660 5.720 5.650 5.720 82,909 +0.06(+1.06%)
Aug 05, 2022 5.570 5.680 5.550 5.660 112,812 +0.09(+1.62%)
Aug 04, 2022 5.450 5.580 5.440 5.570 84,372 +0.12(+2.20%)
Aug 03, 2022 5.640 5.670 5.430 5.450 165,264 -0.12(-2.15%)
Aug 02, 2022 5.830 5.850 5.550 5.570 163,115 -0.22(-3.80%)
Jul 29, 2022 5.790 0 +0.08(+1.40%)
Jul 28, 2022 5.690 5.750 5.690 5.710 96,543 +0.01(+0.18%)
Jul 27, 2022 5.640 5.730 5.600 5.700 175,671 +0.05(+0.88%)
Jul 26, 2022 5.640 5.660 5.600 5.650 141,107 +0.03(+0.53%)
Jul 25, 2022 5.520 5.620 5.510 5.620 79,796 +0.11(+2.00%)
Jul 22, 2022 5.550 5.560 5.490 5.510 49,508 -0.03(-0.54%)
Jul 21, 2022 5.370 5.570 5.330 5.540 148,388 +0.20(+3.75%)
Jul 20, 2022 5.460 5.470 5.340 5.340 97,488 -0.14(-2.55%)
Jul 19, 2022 5.450 5.590 5.450 5.480 68,895 -0.15(-2.66%)
Jul 18, 2022 5.650 5.700 5.610 5.630 114,561 -0.02(-0.35%)
Jul 15, 2022 5.650 5.690 5.610 5.650 100,587 +0.00(+0.00%)
Jul 14, 2022 5.600 5.690 5.570 5.650 124,124 +0.01(+0.18%)
Jul 13, 2022 5.350 5.650 5.350 5.640 232,069 +0.27(+5.03%)
Jul 12, 2022 5.370 5.400 5.360 5.370 69,027 -0.01(-0.19%)
Jul 11, 2022 5.390 5.420 5.360 5.380 37,761 -0.03(-0.55%)
Jul 08, 2022 5.420 5.420 5.360 5.410 75,416 -0.01(-0.18%)
Jul 07, 2022 5.310 5.430 5.280 5.420 154,180 +0.14(+2.65%)
Jul 06, 2022 5.370 5.370 5.250 5.280 89,212 +0.05(+0.96%)
Jul 05, 2022 5.400 5.440 5.210 5.230 134,894 -0.17(-3.15%)
Jul 04, 2022 5.200 5.430 5.200 5.400 82,554 +0.06(+1.12%)
Jun 30, 2022 5.340 0 -0.01(-0.19%)
Jun 29, 2022 5.350 5.410 5.330 5.350 48,546 -0.07(-1.29%)
Jun 28, 2022 5.350 5.420 5.330 5.420 141,847 +0.09(+1.69%)
Jun 27, 2022 5.220 5.390 5.220 5.330 156,339 +0.11(+2.11%)
Jun 24, 2022 5.180 5.240 5.180 5.220 90,288 +0.07(+1.36%)
Jun 23, 2022 5.120 5.160 5.110 5.150 53,287 +0.04(+0.78%)
Jun 22, 2022 5.140 5.180 5.110 5.110 56,148 -0.04(-0.78%)
Jun 21, 2022 5.220 5.240 5.150 5.150 68,523 -0.01(-0.19%)
Jun 20, 2022 5.170 5.230 5.120 5.160 69,256 +0.01(+0.19%)
Jun 17, 2022 5.190 5.200 5.130 5.150 78,365 -0.01(-0.19%)
Jun 16, 2022 5.310 5.330 5.150 5.160 104,749 -0.17(-3.19%)
Jun 15, 2022 5.240 5.340 5.170 5.330 199,610 +0.26(+5.13%)
Jun 14, 2022 5.210 5.210 5.030 5.070 117,469 -0.13(-2.50%)
Jun 13, 2022 5.250 5.270 5.180 5.200 679,556 -0.05(-0.95%)
Jun 10, 2022 5.250 5.290 5.200 5.250 136,878 +0.00(+0.00%)
Jun 09, 2022 5.300 5.320 5.230 5.250 126,461 -0.05(-0.94%)
Jun 08, 2022 5.280 5.340 5.280 5.300 150,706 +0.05(+0.95%)
Jun 07, 2022 5.340 5.350 5.250 5.250 143,679 -0.10(-1.87%)
Jun 06, 2022 5.400 5.410 5.350 5.350 85,362 -0.04(-0.74%)
Jun 03, 2022 5.420 5.430 5.390 5.390 78,616 -0.02(-0.37%)
Jun 02, 2022 5.430 5.430 5.380 5.410 89,931 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.