Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.750 +0.060 (+0.78%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.410 7.490 7.240 7.460 728,454 +0.04(+0.54%)
Aug 30, 2023 7.480 7.570 7.390 7.420 146,635 -0.01(-0.13%)
Aug 29, 2023 7.350 7.500 7.310 7.430 173,492 +0.07(+0.95%)
Aug 28, 2023 7.190 7.400 7.140 7.360 200,056 +0.19(+2.65%)
Aug 25, 2023 7.230 7.270 7.120 7.170 211,196 -0.09(-1.24%)
Aug 24, 2023 7.210 7.320 7.140 7.260 208,116 +0.01(+0.14%)
Aug 23, 2023 7.110 7.300 7.110 7.250 216,447 +0.20(+2.84%)
Aug 22, 2023 6.980 7.060 6.920 7.050 198,417 +0.08(+1.15%)
Aug 21, 2023 6.920 6.980 6.870 6.970 122,553 +0.05(+0.72%)
Aug 18, 2023 6.860 6.920 6.800 6.920 174,120 +0.05(+0.73%)
Aug 17, 2023 6.940 6.980 6.820 6.870 215,445 -0.07(-1.01%)
Aug 16, 2023 6.940 6.970 6.910 6.940 170,863 -0.01(-0.14%)
Aug 15, 2023 7.090 7.100 6.940 6.950 159,199 -0.21(-2.93%)
Aug 14, 2023 7.160 7.200 7.050 7.160 166,404 -0.04(-0.56%)
Aug 11, 2023 7.110 7.270 7.110 7.200 146,678 +0.06(+0.84%)
Aug 10, 2023 7.170 7.210 7.070 7.140 176,361 +0.02(+0.28%)
Aug 09, 2023 7.110 7.160 7.070 7.120 116,756 +0.03(+0.42%)
Aug 08, 2023 7.100 7.170 7.040 7.090 196,044 -0.08(-1.12%)
Aug 04, 2023 7.170 0 +0.20(+2.87%)
Aug 03, 2023 7.020 7.050 6.910 6.970 182,482 -0.06(-0.85%)
Aug 02, 2023 7.240 7.250 7.010 7.030 311,561 -0.22(-3.03%)
Aug 01, 2023 7.230 7.320 7.160 7.250 326,533 -0.10(-1.36%)
Jul 31, 2023 7.090 7.350 7.090 7.350 531,291 +0.28(+3.96%)
Jul 28, 2023 7.000 7.070 6.940 7.070 202,979 +0.12(+1.73%)
Jul 27, 2023 7.160 7.170 6.940 6.950 386,563 -0.36(-4.92%)
Jul 26, 2023 7.350 7.370 7.230 7.310 235,202 +0.00(+0.00%)
Jul 25, 2023 7.230 7.340 7.200 7.310 132,598 +0.09(+1.25%)
Jul 24, 2023 7.240 7.290 7.140 7.220 192,004 +0.00(+0.00%)
Jul 21, 2023 7.180 7.250 7.150 7.220 108,472 +0.04(+0.56%)
Jul 20, 2023 7.360 7.380 7.180 7.180 254,640 -0.22(-2.97%)
Jul 19, 2023 7.360 7.490 7.340 7.400 184,926 +0.02(+0.27%)
Jul 18, 2023 7.360 7.420 7.330 7.380 202,154 +0.10(+1.37%)
Jul 17, 2023 7.270 7.350 7.220 7.280 156,852 -0.09(-1.22%)
Jul 14, 2023 7.320 7.420 7.300 7.370 297,376 +0.09(+1.24%)
Jul 13, 2023 7.390 7.420 7.260 7.280 291,823 -0.07(-0.95%)
Jul 12, 2023 7.100 7.360 7.060 7.350 424,035 +0.35(+5.00%)
Jul 11, 2023 7.030 7.050 6.940 7.000 236,593 +0.02(+0.29%)
Jul 10, 2023 6.930 7.000 6.840 6.980 275,276 +0.11(+1.60%)
Jul 07, 2023 6.700 6.950 6.670 6.870 410,327 +0.24(+3.62%)
Jul 06, 2023 6.650 6.650 6.590 6.630 169,179 -0.05(-0.75%)
Jul 05, 2023 6.910 6.940 6.680 6.680 199,056 -0.13(-1.91%)
Jul 04, 2023 6.830 6.890 6.760 6.810 100,988 +0.02(+0.29%)
Jun 30, 2023 6.790 0 +0.17(+2.57%)
Jun 29, 2023 6.490 6.630 6.440 6.620 163,105 +0.11(+1.69%)
Jun 28, 2023 6.560 6.600 6.480 6.510 265,673 -0.09(-1.36%)
Jun 27, 2023 6.670 6.680 6.530 6.600 250,124 -0.02(-0.30%)
Jun 26, 2023 6.590 6.680 6.520 6.620 157,018 +0.07(+1.07%)
Jun 23, 2023 6.610 6.740 6.530 6.550 178,766 +0.04(+0.61%)
Jun 22, 2023 6.450 6.530 6.410 6.510 247,334 -0.02(-0.31%)
Jun 21, 2023 6.650 6.650 6.530 6.530 371,116 -0.17(-2.54%)
Jun 20, 2023 6.820 6.850 6.690 6.700 501,087 -0.20(-2.90%)
Jun 19, 2023 6.940 6.980 6.870 6.900 193,348 -0.06(-0.86%)
Jun 16, 2023 6.870 7.020 6.800 6.960 552,960 +0.13(+1.90%)
Jun 15, 2023 7.060 7.060 6.780 6.830 558,099 -0.33(-4.61%)
Jun 14, 2023 7.230 7.320 7.050 7.160 865,321 -0.02(-0.28%)
Jun 13, 2023 6.880 7.180 6.880 7.180 1,353,043 +0.57(+8.62%)
Jun 12, 2023 6.790 6.790 6.060 6.610 2,161,785 -0.32(-4.62%)
Jun 09, 2023 7.090 7.090 6.910 6.930 349,891 -0.22(-3.08%)
Jun 08, 2023 7.210 7.250 7.120 7.150 332,352 +0.00(+0.00%)
Jun 07, 2023 7.260 7.350 7.120 7.150 335,739 -0.13(-1.79%)
Jun 06, 2023 7.310 7.330 7.200 7.280 319,279 -0.03(-0.41%)
Jun 05, 2023 7.270 7.320 7.260 7.310 203,653 +0.03(+0.41%)
Jun 02, 2023 7.340 7.350 7.210 7.280 353,369 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.