Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.470 +0.130 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.820 8.060 7.820 8.020 334,618 +0.13(+1.65%)
Aug 30, 2021 8.030 8.140 7.800 7.890 421,432 -0.07(-0.88%)
Aug 27, 2021 7.840 8.060 7.790 7.960 462,710 +0.07(+0.89%)
Aug 26, 2021 7.800 7.920 7.750 7.890 308,247 +0.05(+0.64%)
Aug 25, 2021 8.060 8.060 7.830 7.840 222,547 -0.27(-3.33%)
Aug 24, 2021 8.150 8.190 8.020 8.110 181,583 -0.02(-0.25%)
Aug 23, 2021 8.160 8.220 8.010 8.130 322,183 +0.14(+1.75%)
Aug 20, 2021 8.010 8.140 7.950 7.990 161,588 -0.05(-0.62%)
Aug 19, 2021 8.220 8.220 8.010 8.040 148,517 -0.20(-2.43%)
Aug 18, 2021 8.450 8.450 8.100 8.240 184,235 -0.17(-2.02%)
Aug 17, 2021 8.580 8.600 8.360 8.410 139,435 -0.15(-1.75%)
Aug 16, 2021 8.740 8.770 8.550 8.560 102,415 -0.17(-1.95%)
Aug 13, 2021 8.580 8.790 8.560 8.730 161,595 +0.23(+2.71%)
Aug 12, 2021 8.750 8.750 8.490 8.500 138,621 -0.30(-3.41%)
Aug 11, 2021 8.860 8.920 8.740 8.800 198,102 +0.06(+0.69%)
Aug 10, 2021 8.830 8.930 8.680 8.740 222,634 -0.16(-1.80%)
Aug 09, 2021 8.920 9.100 8.810 8.900 256,195 -0.34(-3.68%)
Aug 06, 2021 9.140 9.280 8.810 9.240 397,821 -0.28(-2.94%)
Aug 05, 2021 9.600 9.650 9.440 9.520 137,712 -0.14(-1.45%)
Aug 04, 2021 9.980 10.08 9.640 9.660 156,403 -0.18(-1.83%)
Aug 03, 2021 9.770 9.920 9.730 9.840 141,556 +0.02(+0.20%)
Jul 30, 2021 9.820 9.820 9.820 0 +0.08(+0.82%)
Jul 29, 2021 9.900 9.920 9.740 9.740 229,716 +0.10(+1.04%)
Jul 28, 2021 9.410 9.640 9.410 9.640 199,710 +0.19(+2.01%)
Jul 27, 2021 9.610 9.630 9.420 9.450 191,489 -0.11(-1.15%)
Jul 26, 2021 9.360 9.580 9.340 9.560 145,083 +0.20(+2.14%)
Jul 23, 2021 9.390 9.470 9.300 9.360 184,154 -0.06(-0.64%)
Jul 22, 2021 9.510 9.510 9.310 9.420 175,766 -0.10(-1.05%)
Jul 21, 2021 9.250 9.560 9.250 9.520 200,617 +0.16(+1.71%)
Jul 20, 2021 9.500 9.650 9.310 9.360 171,345 -0.11(-1.16%)
Jul 19, 2021 9.530 9.660 9.390 9.470 157,010 -0.16(-1.66%)
Jul 16, 2021 9.890 9.970 9.570 9.630 214,614 -0.38(-3.80%)
Jul 15, 2021 9.920 10.09 9.890 10.01 172,000 +0.11(+1.11%)
Jul 14, 2021 9.930 10.00 9.840 9.900 182,345 +0.06(+0.61%)
Jul 13, 2021 9.720 9.980 9.710 9.840 219,834 +0.13(+1.34%)
Jul 12, 2021 9.710 9.870 9.610 9.710 265,668 -0.05(-0.51%)
Jul 09, 2021 9.640 9.800 9.600 9.760 138,923 +0.18(+1.88%)
Jul 08, 2021 9.870 9.930 9.520 9.580 215,696 -0.21(-2.15%)
Jul 07, 2021 9.880 9.880 9.670 9.790 152,262 -0.05(-0.51%)
Jul 06, 2021 10.00 10.11 9.730 9.840 300,898 +0.04(+0.41%)
Jul 05, 2021 9.790 9.830 9.720 9.800 63,384 -0.01(-0.10%)
Jul 02, 2021 9.910 9.940 9.720 9.810 210,661 +0.02(+0.20%)
Jun 30, 2021 9.790 9.790 9.790 0 +0.71(+7.82%)
Jun 29, 2021 9.010 9.250 8.900 9.080 624,743 -0.14(-1.52%)
Jun 28, 2021 9.590 9.780 9.020 9.220 707,983 -0.74(-7.43%)
Jun 25, 2021 10.27 10.27 9.920 9.960 181,088 -0.25(-2.45%)
Jun 24, 2021 10.34 10.41 10.15 10.21 197,198 -0.06(-0.58%)
Jun 23, 2021 10.54 10.65 10.25 10.27 202,877 -0.22(-2.10%)
Jun 22, 2021 10.30 10.50 10.19 10.49 282,309 +0.16(+1.55%)
Jun 21, 2021 10.37 10.43 10.17 10.33 194,821 +0.06(+0.58%)
Jun 18, 2021 10.60 10.71 10.26 10.27 397,943 -0.28(-2.65%)
Jun 17, 2021 10.67 10.93 10.47 10.55 710,444 -0.59(-5.30%)
Jun 16, 2021 11.19 11.34 11.04 11.14 268,243 +0.00(+0.00%)
Jun 15, 2021 11.10 11.23 11.01 11.14 227,567 +0.04(+0.36%)
Jun 14, 2021 10.66 11.22 10.66 11.10 256,361 +0.23(+2.12%)
Jun 11, 2021 11.00 11.07 10.86 10.87 182,433 -0.23(-2.07%)
Jun 10, 2021 10.68 11.12 10.66 11.10 310,712 +0.47(+4.42%)
Jun 09, 2021 10.60 10.74 10.53 10.63 321,582 +0.03(+0.28%)
Jun 08, 2021 10.42 10.62 10.40 10.60 204,792 +0.08(+0.76%)
Jun 07, 2021 10.30 10.56 10.26 10.52 187,802 +0.15(+1.45%)
Jun 04, 2021 10.25 10.39 10.20 10.37 194,525 +0.19(+1.87%)
Jun 03, 2021 10.24 10.41 10.16 10.18 623,467 -0.28(-2.68%)
Jun 02, 2021 10.42 10.51 10.29 10.46 214,297 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.