Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 25.48 25.95 24.41 25.71 171,211 +0.64(+2.55%)
Aug 30, 2005 25.05 25.45 24.37 25.07 88,058 +0.16(+0.64%)
Aug 29, 2005 24.73 25.04 24.16 24.91 56,035 +0.66(+2.72%)
Aug 26, 2005 25.50 25.54 23.41 24.25 95,859 -1.10(-4.34%)
Aug 25, 2005 25.02 25.70 24.75 25.35 69,616 +0.37(+1.48%)
Aug 24, 2005 25.50 25.68 24.59 24.98 92,258 -0.33(-1.30%)
Aug 23, 2005 24.63 25.70 24.48 25.31 148,499 +0.80(+3.26%)
Aug 22, 2005 24.56 24.58 23.99 24.51 55,509 +0.01(+0.04%)
Aug 19, 2005 23.55 24.71 23.29 24.50 79,364 +0.96(+4.08%)
Aug 18, 2005 24.31 24.40 22.80 23.54 82,547 -0.83(-3.41%)
Aug 17, 2005 24.06 24.52 23.91 24.37 34,185 +0.41(+1.71%)
Aug 16, 2005 24.94 25.03 23.65 23.96 57,464 -0.89(-3.58%)
Aug 15, 2005 24.71 25.08 24.60 24.85 38,490 +0.04(+0.16%)
Aug 12, 2005 25.03 25.21 24.16 24.81 42,590 -0.17(-0.68%)
Aug 11, 2005 24.62 24.98 24.44 24.98 45,073 +0.32(+1.30%)
Aug 10, 2005 24.89 24.99 24.27 24.66 84,790 -0.19(-0.76%)
Aug 09, 2005 24.77 24.85 24.51 24.85 60,522 +0.12(+0.49%)
Aug 08, 2005 24.35 24.80 24.35 24.73 85,111 +0.53(+2.19%)
Aug 05, 2005 24.61 24.61 23.72 24.20 54,080 -0.15(-0.62%)
Aug 04, 2005 24.39 24.43 23.85 24.35 67,439 +0.04(+0.16%)
Aug 03, 2005 24.35 24.40 23.51 24.31 108,620 +0.07(+0.29%)
Aug 02, 2005 24.00 24.30 23.70 24.24 93,188 +0.21(+0.87%)
Aug 01, 2005 23.36 24.08 22.57 24.03 155,943 +0.67(+2.87%)
Jul 29, 2005 23.44 23.60 23.36 23.36 33,442 -0.06(-0.26%)
Jul 28, 2005 22.89 23.56 22.54 23.42 101,820 +0.64(+2.81%)
Jul 27, 2005 22.35 22.78 22.04 22.78 57,569 +0.56(+2.52%)
Jul 26, 2005 21.33 22.26 20.85 22.22 86,811 +1.48(+7.14%)
Jul 25, 2005 20.88 21.78 20.39 20.74 103,155 +0.24(+1.17%)
Jul 22, 2005 20.50 20.54 20.27 20.50 48,533 +0.00(+0.00%)
Jul 21, 2005 20.60 20.74 20.21 20.50 36,576 +0.00(+0.00%)
Jul 20, 2005 20.50 20.50 20.35 20.50 44,908 +0.00(+0.00%)
Jul 19, 2005 20.10 20.50 19.99 20.50 61,339 +0.50(+2.50%)
Jul 18, 2005 20.18 20.33 19.83 20.00 47,652 +0.08(+0.40%)
Jul 15, 2005 19.52 20.00 19.52 19.92 26,131 +0.18(+0.91%)
Jul 14, 2005 20.50 20.50 19.62 19.74 48,611 -0.57(-2.81%)
Jul 13, 2005 20.94 20.94 20.29 20.31 29,311 -0.19(-0.93%)
Jul 12, 2005 20.50 20.50 20.25 20.50 101,429 +0.10(+0.49%)
Jul 11, 2005 19.88 20.50 19.88 20.40 34,687 +0.83(+4.24%)
Jul 08, 2005 19.60 19.60 19.29 19.57 38,417 -0.03(-0.15%)
Jul 07, 2005 19.76 19.77 19.18 19.60 61,023 +0.02(+0.10%)
Jul 06, 2005 20.45 20.50 19.55 19.58 37,537 -0.77(-3.78%)
Jul 05, 2005 20.59 20.59 20.11 20.35 35,400 -0.28(-1.36%)
Jul 01, 2005 19.90 20.63 19.40 20.63 69,200 +0.77(+3.85%)
Jun 30, 2005 20.70 20.70 19.81 19.86 37,404 -0.64(-3.10%)
Jun 29, 2005 20.80 21.46 20.27 20.50 108,008 +0.13(+0.64%)
Jun 28, 2005 20.34 20.80 20.06 20.37 39,811 +0.37(+1.85%)
Jun 27, 2005 19.68 21.15 19.67 20.00 130,874 +0.33(+1.68%)
Jun 24, 2005 18.86 19.67 18.68 19.67 190,502 +0.88(+4.68%)
Jun 23, 2005 18.67 19.05 18.59 18.79 33,967 -0.04(-0.21%)
Jun 22, 2005 18.88 18.97 18.49 18.83 19,659 +0.18(+0.96%)
Jun 21, 2005 18.95 18.95 18.61 18.65 15,419 -0.24(-1.27%)
Jun 20, 2005 18.42 18.95 18.42 18.89 30,949 +0.44(+2.38%)
Jun 17, 2005 17.50 18.59 17.50 18.45 62,848 -0.40(-2.12%)
Jun 16, 2005 18.83 18.86 18.67 18.85 21,261 +0.10(+0.53%)
Jun 15, 2005 18.24 18.85 18.24 18.75 30,433 +0.68(+3.76%)
Jun 14, 2005 17.50 18.13 17.50 18.07 40,061 +0.44(+2.50%)
Jun 13, 2005 19.00 19.11 17.15 17.63 50,717 -1.06(-5.66%)
Jun 10, 2005 18.18 18.72 18.18 18.69 20,774 +0.54(+2.96%)
Jun 09, 2005 17.54 18.28 17.54 18.15 37,500 +0.61(+3.48%)
Jun 08, 2005 18.53 18.60 17.40 17.54 29,592 -1.12(-6.00%)
Jun 07, 2005 19.38 19.82 18.66 18.66 42,877 -0.67(-3.46%)
Jun 06, 2005 19.15 19.88 18.97 19.33 33,223 +0.58(+3.09%)
Jun 03, 2005 18.34 19.48 18.33 18.75 31,612 +0.19(+1.02%)
Jun 02, 2005 18.03 18.56 17.91 18.56 27,439 +0.23(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.