Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 +0.010 (+0.38%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.922 2.990 2.922 2.922 13,962 -0.01(-0.33%)
Aug 30, 2023 2.825 2.990 2.825 2.932 27,580 +0.06(+2.03%)
Aug 29, 2023 2.873 2.903 2.838 2.873 25,215 -0.01(-0.34%)
Aug 28, 2023 2.786 2.883 2.748 2.883 22,036 +0.14(+4.95%)
Aug 25, 2023 2.796 2.844 2.708 2.747 66,112 -0.05(-1.74%)
Aug 24, 2023 2.805 2.860 2.767 2.796 126,722 -0.03(-1.03%)
Aug 23, 2023 2.873 2.873 2.796 2.825 12,134 +0.01(+0.34%)
Aug 22, 2023 2.835 2.853 2.815 2.815 11,765 -0.02(-0.69%)
Aug 21, 2023 2.873 2.903 2.835 2.835 10,615 -0.04(-1.35%)
Aug 18, 2023 2.815 2.873 2.815 2.873 10,472 +0.05(+1.72%)
Aug 17, 2023 2.864 2.873 2.815 2.825 14,189 -0.01(-0.34%)
Aug 16, 2023 2.883 2.912 2.815 2.835 12,642 -0.04(-1.35%)
Aug 15, 2023 2.912 2.961 2.873 2.873 12,553 -0.08(-2.63%)
Aug 14, 2023 2.951 2.951 2.864 2.951 24,486 +0.00(+0.00%)
Aug 11, 2023 2.903 2.961 2.864 2.951 24,270 -0.04(-1.22%)
Aug 10, 2023 3.079 3.079 2.983 2.987 26,401 -0.05(-1.75%)
Aug 09, 2023 3.079 3.089 3.041 3.041 8,709 -0.01(-0.32%)
Aug 08, 2023 3.079 3.115 3.041 3.050 19,479 +0.00(+0.00%)
Aug 07, 2023 3.128 3.128 3.041 3.050 26,602 -0.04(-1.45%)
Aug 04, 2023 3.099 3.157 3.052 3.095 25,424 +0.03(+0.83%)
Aug 03, 2023 3.099 3.105 3.060 3.070 12,824 -0.01(-0.31%)
Aug 02, 2023 3.041 3.079 3.041 3.079 20,033 +0.02(+0.63%)
Aug 01, 2023 3.070 3.135 3.041 3.060 19,927 -0.03(-0.94%)
Jul 31, 2023 3.050 3.128 3.050 3.089 9,624 +0.06(+1.92%)
Jul 28, 2023 3.012 3.070 3.001 3.031 16,427 -0.02(-0.63%)
Jul 27, 2023 3.118 3.138 3.031 3.050 18,828 -0.07(-2.17%)
Jul 26, 2023 3.108 3.167 3.050 3.118 36,475 +0.04(+1.26%)
Jul 25, 2023 3.128 3.147 3.079 3.079 36,127 -0.03(-0.93%)
Jul 24, 2023 3.138 3.138 3.076 3.108 14,097 +0.04(+1.26%)
Jul 21, 2023 3.041 3.089 3.041 3.070 19,621 +0.02(+0.63%)
Jul 20, 2023 3.070 3.118 3.050 3.050 18,854 -0.01(-0.32%)
Jul 19, 2023 3.050 3.135 3.027 3.060 25,756 -0.01(-0.32%)
Jul 18, 2023 3.108 3.167 3.060 3.070 37,211 -0.02(-0.63%)
Jul 17, 2023 3.147 3.196 3.060 3.089 58,375 -0.01(-0.31%)
Jul 14, 2023 3.099 3.186 3.099 3.099 32,073 +0.00(+0.00%)
Jul 13, 2023 3.079 3.099 3.055 3.099 48,391 +0.05(+1.59%)
Jul 12, 2023 3.050 3.070 3.002 3.050 36,887 +0.07(+2.44%)
Jul 11, 2023 2.944 3.002 2.944 2.978 23,268 +0.02(+0.82%)
Jul 10, 2023 2.973 3.026 2.944 2.954 30,103 -0.03(-0.97%)
Jul 07, 2023 2.866 3.060 2.866 2.983 39,643 +0.10(+3.62%)
Jul 06, 2023 2.956 3.004 2.840 2.879 28,905 -0.07(-2.29%)
Jul 05, 2023 2.985 3.023 2.942 2.946 22,091 -0.02(-0.65%)
Jul 03, 2023 2.956 2.985 2.932 2.965 24,951 +0.01(+0.33%)
Jun 30, 2023 2.965 3.039 2.917 2.956 21,986 +0.02(+0.66%)
Jun 29, 2023 2.975 2.975 2.898 2.936 18,067 +0.01(+0.33%)
Jun 28, 2023 2.792 3.079 2.763 2.927 108,106 +0.17(+6.32%)
Jun 27, 2023 2.753 2.849 2.729 2.753 36,101 +0.04(+1.42%)
Jun 26, 2023 2.772 2.782 2.714 2.714 17,837 -0.04(-1.40%)
Jun 23, 2023 2.695 2.763 2.676 2.753 48,206 +0.08(+2.89%)
Jun 22, 2023 2.676 2.711 2.656 2.676 8,284 +0.02(+0.73%)
Jun 21, 2023 2.656 2.695 2.637 2.656 19,454 +0.00(+0.00%)
Jun 20, 2023 2.685 2.695 2.618 2.656 40,634 -0.06(-2.14%)
Jun 16, 2023 2.705 2.724 2.676 2.714 23,685 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.