Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-30 Laddered Treasury Invesco ETF (NQ: PLW )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 27, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 20, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 13, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 06, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 30, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 23, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 16, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 09, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 02, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 25, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 18, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 11, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 04, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2021 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.