Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4651 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9780 0.9780 0.8500 0.9100 20,878 -0.02(-2.17%)
Aug 30, 2023 0.8500 0.9780 0.8500 0.9302 43,768 +0.08(+9.44%)
Aug 29, 2023 0.8200 0.8500 0.8201 0.8500 13,240 +0.05(+5.99%)
Aug 28, 2023 0.8370 0.8681 0.7905 0.8020 14,259 -0.04(-4.52%)
Aug 25, 2023 0.8590 0.8590 0.8360 0.8400 4,061 +0.01(+0.67%)
Aug 24, 2023 0.8400 0.8360 0.8100 0.8344 14,400 +0.03(+4.04%)
Aug 23, 2023 0.8170 0.8240 0.7400 0.8020 33,284 -0.01(-1.84%)
Aug 22, 2023 0.8500 0.8500 0.8110 0.8170 17,304 -0.01(-1.09%)
Aug 21, 2023 0.8600 0.8600 0.8250 0.8260 6,641 -0.01(-0.72%)
Aug 18, 2023 0.8600 0.8700 0.8300 0.8320 17,430 +0.01(+1.45%)
Aug 17, 2023 0.8388 0.8450 0.8200 0.8201 14,421 -0.01(-1.22%)
Aug 16, 2023 0.8700 0.8700 0.8300 0.8302 13,479 -0.03(-3.00%)
Aug 15, 2023 0.8300 0.8559 0.8300 0.8559 10,590 +0.03(+3.12%)
Aug 14, 2023 0.8600 0.8610 0.8100 0.8300 23,640 -0.02(-2.63%)
Aug 11, 2023 0.8200 0.8524 0.8200 0.8524 15,715 -0.01(-0.77%)
Aug 10, 2023 0.8500 0.8650 0.8400 0.8590 8,140 -0.00(-0.12%)
Aug 09, 2023 0.8600 0.9000 0.8500 0.8600 19,719 +0.01(+0.58%)
Aug 08, 2023 0.9100 0.9055 0.8500 0.8550 14,111 -0.05(-5.60%)
Aug 07, 2023 0.9500 0.9975 0.9057 0.9057 12,585 -0.04(-4.66%)
Aug 04, 2023 1.004 1.034 0.9480 0.9500 7,450 +0.00(+0.20%)
Aug 03, 2023 0.9800 1.010 0.9475 0.9481 18,393 -0.01(-1.24%)
Aug 02, 2023 1.000 1.010 0.9500 0.9600 19,328 +0.00(+0.50%)
Aug 01, 2023 1.060 1.060 0.9300 0.9552 33,923 -0.07(-7.26%)
Jul 31, 2023 1.010 1.120 1.000 1.030 81,845 -0.04(-3.74%)
Jul 28, 2023 1.060 1.140 1.020 1.070 37,198 +0.00(+0.00%)
Jul 27, 2023 1.050 1.080 1.030 1.070 19,675 +0.03(+2.88%)
Jul 26, 2023 0.9900 1.040 0.9900 1.040 28,888 +0.04(+4.38%)
Jul 25, 2023 1.020 1.020 0.9902 0.9964 28,299 -0.00(-0.36%)
Jul 24, 2023 1.069 1.069 0.9046 1.000 128,152 -0.08(-7.41%)
Jul 21, 2023 1.120 1.121 1.040 1.080 46,521 -0.05(-4.42%)
Jul 20, 2023 1.180 1.180 1.130 1.130 10,897 -0.02(-1.74%)
Jul 19, 2023 1.250 1.250 1.090 1.150 78,284 -0.09(-7.26%)
Jul 18, 2023 1.340 1.341 1.200 1.240 59,167 -0.06(-4.62%)
Jul 17, 2023 1.200 1.330 1.200 1.300 145,969 -0.06(-4.41%)
Jul 14, 2023 1.400 1.440 1.260 1.360 146,131 +0.10(+7.94%)
Jul 13, 2023 1.130 1.470 1.130 1.260 199,758 +0.12(+10.53%)
Jul 12, 2023 1.100 1.203 1.070 1.140 11,238 +0.01(+1.33%)
Jul 11, 2023 1.130 1.160 1.070 1.125 35,368 -0.00(-0.44%)
Jul 10, 2023 1.060 1.183 0.9906 1.130 35,317 +0.07(+6.42%)
Jul 07, 2023 1.110 1.150 0.9994 1.062 51,091 -0.09(-7.67%)
Jul 06, 2023 1.290 1.308 1.149 1.150 11,811 -0.11(-8.73%)
Jul 05, 2023 1.270 1.354 1.240 1.260 22,516 +0.03(+2.44%)
Jul 03, 2023 1.380 1.380 1.220 1.230 9,284 -0.08(-6.11%)
Jun 30, 2023 1.500 1.500 1.300 1.310 82,262 -0.13(-9.29%)
Jun 29, 2023 1.260 1.494 1.230 1.444 195,343 +0.22(+18.38%)
Jun 28, 2023 1.210 1.230 1.170 1.220 14,598 +0.06(+5.17%)
Jun 27, 2023 1.210 1.210 1.160 1.160 2,849 -0.07(-5.59%)
Jun 26, 2023 1.210 1.230 1.190 1.229 10,879 +0.06(+5.02%)
Jun 23, 2023 1.200 1.270 1.150 1.170 12,556 -0.05(-4.10%)
Jun 22, 2023 1.150 1.260 1.150 1.220 62,358 +0.07(+6.09%)
Jun 21, 2023 1.240 1.240 1.145 1.150 19,741 -0.09(-7.26%)
Jun 20, 2023 1.150 1.380 1.150 1.240 36,593 +0.09(+7.83%)
Jun 16, 2023 1.160 1.180 1.150 1.150 44,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.