Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Capital Holdings Inc Cl A (NQ: VCTR )

49.89 +1.50 (+3.10%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.718 8.718 8.718 0 +0.26(+3.02%)
Aug 30, 2018 8.815 8.877 8.383 8.462 72,682 -0.35(-4.00%)
Aug 29, 2018 8.497 8.824 8.488 8.815 48,050 +0.31(+3.63%)
Aug 28, 2018 8.586 8.815 8.497 8.506 116,274 +0.01(+0.10%)
Aug 27, 2018 8.471 8.833 8.400 8.497 217,979 +0.11(+1.37%)
Aug 24, 2018 8.453 8.692 8.339 8.383 74,683 -0.12(-1.45%)
Aug 23, 2018 8.736 8.736 8.339 8.506 530,347 -0.19(-2.23%)
Aug 22, 2018 8.736 8.824 8.480 8.700 73,447 -0.04(-0.50%)
Aug 21, 2018 8.824 9.000 8.709 8.744 97,434 -0.08(-0.90%)
Aug 20, 2018 8.806 8.895 8.780 8.824 86,049 +0.02(+0.20%)
Aug 17, 2018 8.842 8.912 8.736 8.806 150,500 -0.01(-0.10%)
Aug 16, 2018 8.780 8.903 8.692 8.815 94,874 +0.04(+0.40%)
Aug 15, 2018 8.780 8.912 8.736 8.780 76,782 -0.04(-0.50%)
Aug 14, 2018 8.912 9.009 8.692 8.824 190,911 +0.00(+0.00%)
Aug 13, 2018 8.868 9.071 8.714 8.824 238,285 -0.05(-0.60%)
Aug 10, 2018 8.692 8.930 8.471 8.877 70,830 +0.16(+1.82%)
Aug 09, 2018 8.806 8.815 8.586 8.718 53,895 -0.04(-0.50%)
Aug 08, 2018 8.603 9.150 8.515 8.762 229,724 +0.15(+1.74%)
Aug 07, 2018 9.265 9.265 8.515 8.612 85,136 -0.31(-3.46%)
Aug 06, 2018 8.974 9.106 8.700 8.921 116,380 +0.30(+3.53%)
Aug 03, 2018 8.435 8.736 8.162 8.617 118,428 +0.52(+6.37%)
Aug 02, 2018 8.683 8.736 7.861 8.100 502,713 -0.64(-7.37%)
Aug 01, 2018 9.362 9.433 8.665 8.744 210,789 -0.39(-4.25%)
Jul 31, 2018 8.939 9.353 8.833 9.133 56,214 +0.18(+1.97%)
Jul 30, 2018 9.036 9.089 8.806 8.956 114,529 +0.02(+0.20%)
Jul 27, 2018 9.106 9.300 8.815 8.939 116,388 -0.11(-1.17%)
Jul 26, 2018 8.983 9.345 8.921 9.045 112,876 +0.00(+0.00%)
Jul 25, 2018 9.089 9.168 8.886 9.045 73,644 +0.04(+0.39%)
Jul 24, 2018 9.133 9.133 8.806 9.009 21,567 -0.08(-0.87%)
Jul 23, 2018 8.850 9.089 8.542 9.089 42,289 +0.17(+1.88%)
Jul 20, 2018 8.956 8.978 8.797 8.921 55,014 -0.07(-0.79%)
Jul 19, 2018 9.239 9.239 8.868 8.992 38,987 -0.19(-2.11%)
Jul 18, 2018 9.221 9.433 8.912 9.186 56,304 -0.10(-1.05%)
Jul 17, 2018 9.221 9.292 8.895 9.283 40,981 +0.10(+1.06%)
Jul 16, 2018 8.939 9.247 8.939 9.186 65,413 +0.25(+2.76%)
Jul 13, 2018 8.939 8.806 8.939 23,257 +0.13(+1.50%)
Jul 12, 2018 8.850 8.886 8.515 8.806 39,488 +0.04(+0.50%)
Jul 11, 2018 9.000 9.106 8.718 8.762 17,743 -0.19(-2.17%)
Jul 10, 2018 8.895 9.071 8.118 8.956 46,910 +0.12(+1.40%)
Jul 09, 2018 8.868 9.195 8.771 8.833 69,216 -0.09(-0.99%)
Jul 06, 2018 9.195 9.468 8.771 8.921 59,568 -0.26(-2.79%)
Jul 05, 2018 9.486 9.512 9.009 9.177 23,507 -0.30(-3.17%)
Jul 03, 2018 9.477 9.477 9.477 0 +0.22(+2.38%)
Jul 02, 2018 9.336 9.662 9.018 9.256 58,765 -0.08(-0.85%)
Jun 29, 2018 8.983 9.389 8.921 9.336 83,303 +0.42(+4.75%)
Jun 28, 2018 8.859 9.124 8.780 8.912 28,303 +0.03(+0.30%)
Jun 27, 2018 9.018 9.345 8.736 8.886 71,761 -0.20(-2.23%)
Jun 26, 2018 9.450 9.503 8.930 9.089 238,275 -0.39(-4.10%)
Jun 25, 2018 9.442 9.706 9.283 9.477 86,976 +0.02(+0.19%)
Jun 22, 2018 9.539 9.592 9.371 9.459 119,545 -0.13(-1.38%)
Jun 21, 2018 9.389 9.830 9.389 9.592 137,453 +0.12(+1.30%)
Jun 20, 2018 9.530 9.812 9.106 9.468 185,908 -0.06(-0.65%)
Jun 19, 2018 9.177 9.883 9.071 9.530 176,148 +0.24(+2.56%)
Jun 18, 2018 9.115 9.759 9.000 9.292 172,845 +0.10(+1.06%)
Jun 15, 2018 9.742 8.939 9.195 213,093 -0.38(-3.96%)
Jun 14, 2018 9.397 9.777 9.397 9.574 139,736 +0.21(+2.26%)
Jun 13, 2018 9.989 10.02 9.309 9.362 153,792 -0.55(-5.52%)
Jun 12, 2018 9.839 10.09 9.706 9.909 70,760 +0.00(+0.00%)
Jun 11, 2018 9.936 9.980 9.508 9.909 229,079 -0.13(-1.32%)
Jun 08, 2018 9.742 10.10 9.742 10.04 68,318 +0.26(+2.61%)
Jun 07, 2018 9.733 9.927 9.618 9.786 84,238 +0.04(+0.45%)
Jun 06, 2018 10.10 10.32 9.574 9.742 105,441 -0.35(-3.50%)
Jun 05, 2018 10.35 10.62 9.768 10.09 106,310 -0.26(-2.47%)
Jun 04, 2018 10.29 11.07 10.29 10.35 98,730 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.