Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.100 1.140 1.000 1.000 420,284 -0.11(-9.91%)
Aug 28, 2020 1.100 1.160 1.050 1.110 432,100 +0.00(+0.00%)
Aug 27, 2020 1.180 1.200 1.100 1.110 545,441 -0.09(-7.50%)
Aug 26, 2020 1.250 1.300 1.190 1.200 717,574 -0.17(-12.41%)
Aug 25, 2020 1.080 1.390 1.050 1.370 5,556,107 +0.14(+11.38%)
Aug 24, 2020 1.320 2.230 1.150 1.230 151,959,520 +0.35(+39.46%)
Aug 21, 2020 0.9070 0.9070 0.8300 0.8820 160,900 -0.01(-1.02%)
Aug 20, 2020 0.9000 0.9450 0.8600 0.8911 130,937 -0.03(-3.14%)
Aug 19, 2020 0.9800 0.9800 0.9000 0.9200 236,859 -0.04(-4.17%)
Aug 18, 2020 1.010 1.030 0.9600 0.9600 223,600 -0.07(-6.80%)
Aug 17, 2020 1.020 1.040 1.010 1.030 60,550 -0.01(-0.96%)
Aug 14, 2020 1.040 1.070 1.010 1.040 161,300 +0.01(+0.97%)
Aug 13, 2020 1.040 1.050 1.000 1.030 130,450 -0.01(-0.96%)
Aug 12, 2020 1.050 1.050 1.020 1.040 212,810 +0.00(+0.00%)
Aug 11, 2020 1.090 1.100 1.010 1.040 415,157 -0.12(-10.34%)
Aug 10, 2020 1.030 1.450 0.9800 1.160 4,306,168 +0.19(+19.58%)
Aug 07, 2020 0.9800 0.9800 0.9650 0.9701 102,600 -0.03(-2.99%)
Aug 06, 2020 1.010 1.010 0.9500 1.000 160,547 -0.03(-2.91%)
Aug 05, 2020 1.030 1.030 1.010 1.030 88,724 +0.01(+0.98%)
Aug 04, 2020 1.040 1.040 1.020 1.020 107,642 -0.04(-3.77%)
Aug 03, 2020 1.080 1.100 1.000 1.060 173,297 -0.02(-1.85%)
Jul 31, 2020 1.080 1.090 1.080 1.080 63,800 -0.02(-1.82%)
Jul 30, 2020 1.100 1.100 1.070 1.100 164,197 -0.04(-3.51%)
Jul 29, 2020 1.120 1.140 1.060 1.140 164,030 +0.00(+0.00%)
Jul 28, 2020 1.130 1.140 1.100 1.140 221,529 -0.01(-0.87%)
Jul 27, 2020 1.180 1.190 1.080 1.150 311,762 -0.01(-0.86%)
Jul 24, 2020 1.320 1.320 1.160 1.160 504,000 -0.19(-14.07%)
Jul 23, 2020 1.360 1.380 1.290 1.350 248,955 -0.07(-4.93%)
Jul 22, 2020 1.420 1.480 1.260 1.420 711,281 -0.01(-0.70%)
Jul 21, 2020 1.210 1.530 1.210 1.430 1,907,591 +0.20(+16.26%)
Jul 20, 2020 1.260 1.900 1.040 1.230 21,772,768 +0.38(+44.71%)
Jul 17, 2020 0.9000 0.9200 0.8500 0.8500 344,200 -0.05(-5.56%)
Jul 16, 2020 0.9200 0.9700 0.8600 0.9000 467,057 -0.10(-10.00%)
Jul 15, 2020 1.150 1.180 0.8100 1.000 1,402,576 -0.13(-11.50%)
Jul 14, 2020 1.210 1.210 1.110 1.130 230,246 -0.04(-3.42%)
Jul 13, 2020 1.240 1.320 1.170 1.170 201,306 -0.06(-4.88%)
Jul 10, 2020 1.300 1.320 1.200 1.230 91,800 -0.04(-3.15%)
Jul 09, 2020 1.400 1.400 1.250 1.270 146,424 -0.10(-7.30%)
Jul 08, 2020 1.350 1.430 1.310 1.370 214,442 +0.03(+2.24%)
Jul 07, 2020 1.280 1.380 1.230 1.340 234,610 -0.03(-2.19%)
Jul 06, 2020 1.260 1.390 1.190 1.370 479,523 +0.17(+14.17%)
Jul 02, 2020 1.160 1.210 1.150 1.200 256,200 +0.06(+5.26%)
Jul 01, 2020 1.290 1.360 1.100 1.140 643,080 -0.17(-12.98%)
Jun 30, 2020 1.300 1.360 1.250 1.310 279,192 -0.02(-1.50%)
Jun 29, 2020 1.410 1.410 1.300 1.330 399,722 -0.03(-2.56%)
Jun 26, 2020 1.480 1.480 1.360 1.365 345,500 -0.12(-8.39%)
Jun 25, 2020 1.520 1.530 1.420 1.490 266,968 -0.02(-1.32%)
Jun 24, 2020 1.570 1.580 1.460 1.510 310,904 -0.07(-4.43%)
Jun 23, 2020 1.580 1.600 1.530 1.580 233,364 -0.01(-0.63%)
Jun 22, 2020 1.620 1.620 1.520 1.590 222,321 +0.00(+0.00%)
Jun 19, 2020 1.610 1.650 1.550 1.590 351,700 -0.03(-1.85%)
Jun 18, 2020 1.730 1.850 1.570 1.620 885,390 +0.02(+1.25%)
Jun 17, 2020 1.690 1.700 1.520 1.600 379,942 -0.14(-8.05%)
Jun 16, 2020 1.750 1.750 1.530 1.740 432,909 +0.03(+1.75%)
Jun 15, 2020 1.600 1.790 1.600 1.710 527,536 +0.04(+2.40%)
Jun 12, 2020 1.960 1.960 1.600 1.670 742,700 +0.01(+0.60%)
Jun 11, 2020 1.730 1.880 1.550 1.660 636,912 -0.31(-15.74%)
Jun 10, 2020 1.600 2.000 1.570 1.970 1,349,203 +0.41(+26.28%)
Jun 09, 2020 1.550 1.600 1.500 1.560 251,357 +0.01(+0.65%)
Jun 08, 2020 1.580 1.640 1.500 1.550 298,284 -0.03(-1.90%)
Jun 05, 2020 1.680 1.780 1.550 1.580 254,700 -0.03(-1.86%)
Jun 04, 2020 1.580 1.830 1.470 1.610 620,979 +0.05(+3.21%)
Jun 03, 2020 1.430 1.560 1.420 1.560 114,868 +0.11(+7.59%)
Jun 02, 2020 1.470 1.520 1.410 1.450 120,191 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.