Skip to main content

Legg Smallcap Quality Value ETF (NQ: SQLV )

39.29 -0.33 (-0.82%)
Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2019 22.78 22.78 22.78 0 +0.13(+0.58%)
Aug 26, 2019 22.65 22.65 22.65 0 +0.18(+0.80%)
Aug 23, 2019 22.69 23.20 22.47 22.47 849 -0.78(-3.36%)
Aug 22, 2019 23.29 23.45 23.25 23.25 5,093 -0.04(-0.16%)
Aug 21, 2019 23.33 23.33 23.29 23.29 262 +0.05(+0.20%)
Aug 20, 2019 23.32 23.32 23.24 23.24 531 -0.19(-0.80%)
Aug 19, 2019 23.41 23.45 23.40 23.43 8,620 +0.32(+1.39%)
Aug 16, 2019 22.86 23.11 22.86 23.11 3,611 +0.54(+2.41%)
Aug 15, 2019 22.67 22.67 22.57 22.57 1,089 -0.22(-0.95%)
Aug 14, 2019 22.97 22.97 22.78 22.78 1,326 -0.55(-2.34%)
Aug 13, 2019 23.33 23.33 23.33 233 +0.00(+0.00%)
Aug 12, 2019 23.32 23.33 23.32 23.33 549 -0.30(-1.27%)
Aug 09, 2019 23.89 23.91 23.63 23.63 4,461 +0.42(+1.83%)
Aug 07, 2019 23.20 23.20 23.20 0 -0.22(-0.93%)
Aug 06, 2019 23.42 23.42 23.42 7 +0.00(+0.00%)
Aug 05, 2019 23.42 23.42 23.42 23.42 106 +0.00(+0.00%)
Aug 02, 2019 23.42 23.42 23.42 23.42 106 -0.94(-3.86%)
Aug 01, 2019 24.35 24.52 24.35 24.36 447 -0.56(-2.23%)
Jul 31, 2019 24.92 24.92 24.92 24.92 242 +0.31(+1.26%)
Jul 30, 2019 24.44 24.61 24.44 24.61 393 +0.15(+0.62%)
Jul 29, 2019 24.46 24.46 24.46 24.46 228 -0.03(-0.12%)
Jul 26, 2019 24.49 24.49 24.49 24.49 106 -0.13(-0.54%)
Jul 25, 2019 24.64 24.64 24.62 24.62 374 +0.17(+0.69%)
Jul 24, 2019 24.45 24.45 24.45 24.45 140 +0.26(+1.09%)
Jul 23, 2019 24.14 24.18 24.13 24.18 966 +0.08(+0.31%)
Jul 22, 2019 24.17 24.17 24.11 24.11 458 -0.19(-0.77%)
Jul 19, 2019 24.30 24.30 24.30 24.30 106 +0.14(+0.58%)
Jul 18, 2019 24.16 24.16 24.16 24.16 107 -0.06(-0.23%)
Jul 17, 2019 24.23 24.23 24.21 24.21 34,898 -0.27(-1.10%)
Jul 16, 2019 24.54 24.54 24.48 24.48 33,197 +0.06(+0.26%)
Jul 12, 2019 24.42 24.42 24.42 0 +0.00(+0.00%)
Jul 08, 2019 24.42 24.42 24.42 0 -0.17(-0.69%)
Jul 05, 2019 24.59 24.59 24.59 12 +0.00(+0.00%)
Jul 03, 2019 24.59 24.59 24.59 24.59 106 +0.17(+0.71%)
Jul 02, 2019 24.41 24.42 24.39 24.42 2,336 -0.28(-1.15%)
Jul 01, 2019 24.94 24.94 24.70 24.70 1,381 -0.02(-0.06%)
Jun 28, 2019 24.50 24.72 24.50 24.72 2,868 +0.68(+2.84%)
Jun 27, 2019 24.03 24.03 24.03 24.03 145 +0.18(+0.75%)
Jun 26, 2019 23.79 23.86 23.79 23.86 424 +0.09(+0.38%)
Jun 25, 2019 23.76 23.79 23.76 23.77 2,391 -0.32(-1.31%)
Jun 24, 2019 24.08 24.08 24.08 2 +0.00(+0.00%)
Jun 21, 2019 24.02 24.13 24.02 24.08 1,805 +0.02(+0.08%)
Jun 20, 2019 24.06 24.06 24.06 1 +0.00(+0.00%)
Jun 19, 2019 24.06 24.06 24.06 24.06 610 +0.03(+0.12%)
Jun 18, 2019 24.11 24.11 24.02 24.03 4,220 +0.15(+0.65%)
Jun 17, 2019 23.88 23.88 23.88 135 +0.10(+0.42%)
Jun 14, 2019 23.84 23.84 23.78 23.78 3,093 -0.18(-0.76%)
Jun 13, 2019 23.83 23.96 23.83 23.96 21,761 +0.24(+1.03%)
Jun 12, 2019 23.72 23.72 23.72 84 +0.00(+0.00%)
Jun 11, 2019 23.94 23.94 23.72 23.72 2,626 -0.15(-0.62%)
Jun 10, 2019 23.87 23.87 23.87 23.87 235 +0.36(+1.55%)
Jun 07, 2019 23.50 23.50 23.50 23.50 106 +0.22(+0.93%)
Jun 06, 2019 23.63 23.63 23.29 23.29 9,265 -0.31(-1.31%)
Jun 05, 2019 23.64 23.64 23.53 23.60 3,818 +0.13(+0.56%)
Jun 04, 2019 23.39 23.47 23.39 23.47 623 +0.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.