Skip to main content

MBS Ishares ETF (NQ: MBB )

92.61 +0.09 (+0.10%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 92.66 92.77 92.54 92.61 1,016,702 +0.09(+0.10%)
Jun 13, 2024 92.51 92.64 92.26 92.52 1,766,781 +0.43(+0.47%)
Jun 12, 2024 92.35 92.57 92.05 92.09 4,129,450 +0.55(+0.60%)
Jun 11, 2024 91.22 91.58 91.14 91.54 1,402,533 +0.47(+0.52%)
Jun 10, 2024 91.16 91.16 90.94 91.07 4,936,267 -0.15(-0.16%)
Jun 07, 2024 91.39 91.41 91.18 91.22 1,649,193 -0.79(-0.86%)
Jun 06, 2024 91.88 92.10 91.80 92.01 2,441,569 +0.03(+0.03%)
Jun 05, 2024 91.78 92.05 91.61 91.98 1,399,584 +0.24(+0.26%)
Jun 04, 2024 91.50 91.80 91.47 91.74 1,112,949 +0.44(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.