Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.750 6.790 6.440 6.520 167,081 -0.20(-2.98%)
Aug 30, 2016 6.740 6.830 6.510 6.720 237,336 +0.12(+1.82%)
Aug 29, 2016 6.780 6.780 6.510 6.600 134,544 -0.18(-2.65%)
Aug 26, 2016 6.750 6.920 6.710 6.780 127,033 -0.05(-0.73%)
Aug 25, 2016 7.040 7.370 6.720 6.830 145,185 -0.22(-3.12%)
Aug 24, 2016 7.355 7.390 6.950 7.050 267,291 -0.28(-3.82%)
Aug 23, 2016 7.140 7.480 6.990 7.330 193,458 +0.25(+3.53%)
Aug 22, 2016 7.000 7.175 6.950 7.080 58,306 +0.10(+1.43%)
Aug 19, 2016 6.830 7.090 6.700 6.980 108,994 +0.14(+2.05%)
Aug 18, 2016 7.040 7.240 6.710 6.840 112,984 -0.17(-2.43%)
Aug 17, 2016 7.150 7.180 6.910 7.010 114,220 -0.14(-1.96%)
Aug 16, 2016 7.360 7.500 7.050 7.150 120,516 -0.23(-3.12%)
Aug 15, 2016 7.420 7.660 7.330 7.380 123,003 +0.05(+0.68%)
Aug 12, 2016 7.520 7.695 7.100 7.330 213,964 +0.06(+0.83%)
Aug 11, 2016 8.220 8.250 6.810 7.270 385,409 -1.30(-15.17%)
Aug 10, 2016 8.860 8.860 8.450 8.570 90,368 -0.23(-2.61%)
Aug 09, 2016 8.880 9.000 8.670 8.800 44,742 -0.02(-0.23%)
Aug 08, 2016 8.800 8.940 8.630 8.820 38,220 +0.02(+0.23%)
Aug 05, 2016 8.620 9.070 8.540 8.800 108,641 +0.01(+0.11%)
Aug 04, 2016 8.860 9.050 8.585 8.790 23,745 -0.08(-0.90%)
Aug 03, 2016 8.490 8.930 8.490 8.870 39,440 +0.13(+1.49%)
Aug 02, 2016 8.680 8.830 8.440 8.740 38,681 -0.10(-1.13%)
Aug 01, 2016 8.840 9.250 8.710 8.840 68,036 +0.01(+0.11%)
Jul 29, 2016 8.630 8.886 8.600 8.830 36,620 +0.12(+1.38%)
Jul 28, 2016 9.010 9.260 8.550 8.710 87,433 -0.40(-4.39%)
Jul 27, 2016 8.580 9.230 8.570 9.110 80,244 +0.51(+5.93%)
Jul 26, 2016 8.710 8.890 8.510 8.600 36,478 -0.10(-1.15%)
Jul 25, 2016 8.850 9.050 8.580 8.700 36,174 -0.15(-1.69%)
Jul 22, 2016 9.230 9.230 8.750 8.850 71,899 -0.32(-3.49%)
Jul 21, 2016 9.310 9.650 9.000 9.170 72,738 -0.11(-1.19%)
Jul 20, 2016 9.000 9.350 8.750 9.280 80,294 +0.28(+3.11%)
Jul 19, 2016 8.850 9.050 8.720 9.000 107,417 +0.15(+1.69%)
Jul 18, 2016 8.620 9.060 8.410 8.850 173,887 +0.30(+3.51%)
Jul 15, 2016 8.600 8.660 8.310 8.550 187,176 +0.05(+0.59%)
Jul 14, 2016 8.660 8.800 8.210 8.500 122,419 +0.08(+0.95%)
Jul 13, 2016 9.350 9.350 8.330 8.420 130,709 -0.83(-8.97%)
Jul 12, 2016 9.380 9.680 9.075 9.250 66,421 -0.06(-0.64%)
Jul 11, 2016 9.480 9.650 9.180 9.310 83,339 -0.06(-0.64%)
Jul 08, 2016 9.500 9.990 9.120 9.370 75,968 +0.25(+2.74%)
Jul 07, 2016 9.170 9.250 8.790 9.120 63,972 -0.26(-2.77%)
Jul 05, 2016 9.750 9.750 9.250 9.380 38,802 -0.25(-2.60%)
Jul 01, 2016 9.360 9.630 9.630 9.630 62,800 +0.35(+3.77%)
Jun 30, 2016 9.230 9.695 8.940 9.280 111,130 +0.11(+1.20%)
Jun 29, 2016 9.400 9.400 8.810 9.170 68,004 +0.15(+1.66%)
Jun 28, 2016 8.860 9.100 8.790 9.020 123,035 +0.30(+3.44%)
Jun 27, 2016 9.200 9.200 8.660 8.720 142,511 -0.49(-5.32%)
Jun 24, 2016 9.090 9.740 9.010 9.210 767,573 -0.44(-4.56%)
Jun 23, 2016 9.580 9.870 9.330 9.650 128,608 +0.24(+2.55%)
Jun 22, 2016 9.640 9.960 9.310 9.410 101,792 -0.26(-2.69%)
Jun 21, 2016 9.750 9.910 9.430 9.670 75,727 -0.08(-0.82%)
Jun 20, 2016 10.07 10.73 9.630 9.750 151,794 -0.13(-1.32%)
Jun 17, 2016 10.07 10.40 9.850 9.880 137,619 -0.16(-1.59%)
Jun 16, 2016 9.710 10.11 9.560 10.04 218,251 +0.32(+3.29%)
Jun 15, 2016 9.650 10.14 9.520 9.720 259,159 +0.03(+0.31%)
Jun 14, 2016 9.790 9.990 9.465 9.690 183,833 -0.14(-1.42%)
Jun 13, 2016 9.850 10.11 9.625 9.830 191,032 +0.00(+0.00%)
Jun 10, 2016 9.490 10.01 9.490 9.830 94,921 +0.14(+1.44%)
Jun 09, 2016 10.24 10.30 9.650 9.690 73,593 -0.56(-5.46%)
Jun 08, 2016 10.78 10.78 10.05 10.25 86,819 -0.55(-5.09%)
Jun 07, 2016 11.01 11.19 10.79 10.80 98,007 -0.30(-2.70%)
Jun 06, 2016 11.35 11.35 10.98 11.10 60,126 -0.10(-0.89%)
Jun 03, 2016 11.30 11.30 10.75 11.20 99,917 -0.03(-0.27%)
Jun 02, 2016 10.87 11.29 10.57 11.23 75,953 +0.27(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.