Indicators

Richtech Robotics Inc. - Class B Common Stock (NQ: RR )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.350	1.370	1.260	1.310	156,932	-0.02(-1.50%)
Jun 27, 2024	1.280	1.350	1.280	1.330	86,702	+0.04(+3.10%)
Jun 26, 2024	1.280	1.400	1.280	1.290	229,010	+0.01(+0.78%)
Jun 25, 2024	1.220	1.330	1.220	1.280	102,065	+0.06(+4.92%)
Jun 24, 2024	1.160	1.262	1.160	1.220	152,896	+0.05(+4.27%)
Jun 21, 2024	1.260	1.260	1.170	1.170	181,434	-0.07(-5.65%)
Jun 20, 2024	1.220	1.280	1.210	1.240	125,004	+0.01(+0.81%)
Jun 18, 2024	1.240	1.280	1.230	1.230	107,683	-0.04(-3.15%)
Jun 17, 2024	1.290	1.300	1.250	1.270	98,101	-0.02(-1.55%)
Jun 14, 2024	1.320	1.350	1.250	1.290	270,996	-0.03(-2.27%)
Jun 13, 2024	1.270	1.320	1.160	1.320	393,081	+0.05(+3.94%)
Jun 12, 2024	1.300	1.320	1.230	1.270	695,786	-0.02(-1.55%)
Jun 11, 2024	1.350	1.390	1.280	1.290	1,017,431	-0.03(-2.27%)
Jun 10, 2024	1.370	1.450	1.280	1.320	3,647,056	+0.03(+2.33%)
Jun 07, 2024	1.160	1.380	1.160	1.290	3,469,896	+0.12(+10.26%)
Jun 06, 2024	1.170	1.190	1.140	1.170	224,286	+0.02(+1.74%)
Jun 05, 2024	1.100	1.180	1.100	1.150	129,767	+0.06(+5.99%)
Jun 04, 2024	1.180	1.180	1.080	1.085	115,250	-0.07(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.