Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ: VCIG )

0.6359 -0.0141 (-2.17%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.6300 0.6590 0.6300 0.6463 95,281 +0.01(+0.98%)
Jun 14, 2024 0.6300 0.6400 0.6057 0.6400 697,548 -0.00(-0.62%)
Jun 13, 2024 0.6832 0.6900 0.6212 0.6440 298,653 -0.02(-2.42%)
Jun 12, 2024 0.6900 0.6900 0.5902 0.6600 306,029 -0.03(-4.46%)
Jun 11, 2024 0.6100 0.7000 0.5830 0.6908 1,678,322 +0.06(+10.32%)
Jun 10, 2024 0.6000 0.6300 0.5503 0.6262 398,393 -0.01(-1.85%)
Jun 07, 2024 0.7400 0.7430 0.6012 0.6380 4,250,537 -0.06(-8.99%)
Jun 06, 2024 0.6900 0.7278 0.6811 0.7010 130,104 -0.01(-1.27%)
Jun 05, 2024 0.7000 0.7300 0.6810 0.7100 129,797 +0.01(+1.28%)
Jun 04, 2024 0.7153 0.7299 0.7000 0.7010 49,784 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.