Indicators

SoFi Be Your Own Boss ETF (NQ: BYOB )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.78	15.97	15.56	15.61	12,436	+0.13(+0.85%)
Aug 30, 2022	15.76	15.76	15.48	15.48	420	-0.21(-1.36%)
Aug 29, 2022	15.91	16.00	15.69	15.69	2,373	-0.16(-1.01%)
Aug 26, 2022	16.67	16.77	15.85	15.85	1,088	-0.69(-4.18%)
Aug 25, 2022	16.03	16.55	16.03	16.55	2,021	+0.61(+3.85%)
Aug 24, 2022	15.60	15.93	15.60	15.93	523	+0.37(+2.36%)
Aug 23, 2022	15.68	15.68	15.57	15.57	658	+0.04(+0.25%)
Aug 22, 2022	15.95	15.95	15.49	15.53	7,939	-0.45(-2.83%)
Aug 19, 2022	16.40	16.40	15.94	15.98	4,178	-0.85(-5.04%)
Aug 18, 2022	16.77	16.84	16.69	16.83	1,639	-0.20(-1.19%)
Aug 17, 2022	17.20	17.35	16.98	17.03	4,903	-0.70(-3.93%)
Aug 16, 2022	17.36	17.86	17.32	17.73	2,971	-0.19(-1.09%)
Aug 15, 2022	17.78	17.92	17.78	17.92	1,675	-0.02(-0.12%)
Aug 12, 2022	17.49	17.94	17.49	17.94	2,890	+0.56(+3.20%)
Aug 11, 2022	17.78	18.36	17.35	17.39	5,543	-0.17(-0.96%)
Aug 10, 2022	17.45	17.56	17.15	17.56	1,518	+0.84(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.