Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.477 +0.027 (+1.86%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.480 1.551 1.450 1.450 67,096 -0.01(-0.68%)
Jun 13, 2024 1.490 1.550 1.460 1.460 16,247 -0.09(-5.81%)
Jun 12, 2024 1.550 1.590 1.550 1.550 4,926 +0.01(+0.66%)
Jun 11, 2024 1.600 1.700 1.250 1.540 191,509 -0.06(-3.75%)
Jun 10, 2024 1.600 1.610 1.587 1.600 105,047 +0.00(+0.00%)
Jun 07, 2024 1.563 1.680 1.563 1.600 34,774 +0.00(+0.00%)
Jun 06, 2024 1.640 1.670 1.590 1.600 37,332 +0.00(+0.00%)
Jun 05, 2024 1.620 1.670 1.590 1.600 71,487 -0.05(-3.03%)
Jun 04, 2024 1.600 1.710 1.600 1.650 46,454 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.