Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.490 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.623 6.679 6.540 6.617 68,433 -0.01(-0.19%)
Aug 30, 2022 6.766 6.766 6.611 6.629 38,497 -0.12(-1.76%)
Aug 29, 2022 6.536 6.798 6.536 6.748 130,965 +0.16(+2.46%)
Aug 26, 2022 6.704 6.704 6.548 6.586 70,897 -0.12(-1.77%)
Aug 25, 2022 6.660 6.710 6.610 6.704 49,489 +0.12(+1.80%)
Aug 24, 2022 6.598 6.673 6.548 6.586 88,762 -0.01(-0.19%)
Aug 23, 2022 6.592 6.716 6.592 6.598 116,518 -0.02(-0.38%)
Aug 22, 2022 6.586 6.642 6.476 6.623 48,689 +0.00(+0.00%)
Aug 19, 2022 6.573 6.629 6.517 6.623 63,470 -0.01(-0.19%)
Aug 18, 2022 6.542 6.673 6.529 6.635 93,699 +0.15(+2.31%)
Aug 17, 2022 6.492 6.511 6.325 6.486 58,217 +0.00(+0.00%)
Aug 16, 2022 6.274 6.529 6.274 6.486 111,086 +0.21(+3.28%)
Aug 15, 2022 6.199 6.292 6.161 6.280 30,585 +0.07(+1.21%)
Aug 12, 2022 6.099 6.205 6.093 6.205 39,334 +0.09(+1.53%)
Aug 11, 2022 6.186 6.299 6.087 6.112 105,506 -0.08(-1.31%)
Aug 10, 2022 6.230 6.280 6.156 6.193 89,997 -0.03(-0.50%)
Aug 09, 2022 6.180 6.224 6.149 6.224 78,952 +0.05(+0.76%)
Aug 08, 2022 6.068 6.180 6.068 6.177 51,496 +0.08(+1.38%)
Aug 05, 2022 5.956 6.112 5.943 6.093 86,059 +0.06(+1.03%)
Aug 04, 2022 6.118 6.180 5.987 6.030 75,527 -0.10(-1.63%)
Aug 03, 2022 6.024 6.180 6.024 6.130 70,405 +0.09(+1.44%)
Aug 02, 2022 6.093 6.161 6.024 6.043 79,103 -0.12(-2.02%)
Aug 01, 2022 6.080 6.168 6.018 6.168 107,804 +0.13(+2.17%)
Jul 29, 2022 6.037 6.168 6.012 6.037 76,003 -0.04(-0.72%)
Jul 28, 2022 6.030 6.105 5.904 6.080 71,904 +0.10(+1.67%)
Jul 27, 2022 5.812 6.011 5.812 5.981 46,548 +0.17(+2.90%)
Jul 26, 2022 5.825 5.953 5.725 5.812 24,881 -0.07(-1.17%)
Jul 25, 2022 6.112 6.112 5.812 5.881 79,919 -0.22(-3.58%)
Jul 22, 2022 6.180 6.180 5.868 6.099 43,904 +0.01(+0.10%)
Jul 21, 2022 6.149 6.149 5.956 6.093 40,660 +0.07(+1.14%)
Jul 20, 2022 5.943 6.074 5.864 6.024 70,856 +0.08(+1.36%)
Jul 19, 2022 5.887 5.949 5.818 5.943 55,005 +0.12(+2.14%)
Jul 18, 2022 5.800 5.924 5.737 5.818 28,858 +0.06(+1.08%)
Jul 15, 2022 5.769 5.769 5.650 5.756 52,641 +0.09(+1.65%)
Jul 14, 2022 5.644 5.675 5.550 5.663 37,697 +0.00(+0.00%)
Jul 13, 2022 5.644 5.725 5.644 5.663 33,191 +0.01(+0.22%)
Jul 12, 2022 5.706 5.731 5.591 5.650 74,933 +0.06(+1.00%)
Jul 11, 2022 5.756 5.769 5.519 5.594 150,095 -0.08(-1.43%)
Jul 08, 2022 5.837 5.893 5.656 5.675 88,486 -0.15(-2.57%)
Jul 07, 2022 5.725 5.831 5.619 5.825 65,399 +0.20(+3.55%)
Jul 06, 2022 5.712 5.737 5.619 5.625 113,120 -0.09(-1.53%)
Jul 05, 2022 5.800 5.800 5.656 5.712 79,680 -0.08(-1.40%)
Jul 01, 2022 5.675 5.794 5.613 5.794 98,688 +0.12(+2.09%)
Jun 30, 2022 5.712 5.827 5.675 5.675 84,928 -0.06(-1.09%)
Jun 29, 2022 5.900 5.900 5.737 5.737 63,864 -0.16(-2.65%)
Jun 28, 2022 5.962 6.043 5.750 5.893 104,809 -0.14(-2.38%)
Jun 27, 2022 6.087 6.118 5.974 6.037 34,706 +0.14(+2.43%)
Jun 24, 2022 5.806 5.974 5.744 5.893 66,436 +0.06(+0.96%)
Jun 23, 2022 5.812 5.887 5.738 5.837 40,245 +0.04(+0.75%)
Jun 22, 2022 5.900 5.900 5.712 5.794 40,342 -0.13(-2.21%)
Jun 21, 2022 6.024 6.149 5.834 5.924 101,924 -0.04(-0.63%)
Jun 17, 2022 5.893 6.049 5.797 5.962 102,099 +0.02(+0.31%)
Jun 16, 2022 6.299 6.416 5.924 5.943 169,931 -0.38(-6.02%)
Jun 15, 2022 6.380 6.523 6.261 6.324 92,957 +0.01(+0.20%)
Jun 14, 2022 6.367 6.461 6.261 6.311 89,343 -0.14(-2.22%)
Jun 13, 2022 6.673 6.879 6.274 6.455 224,551 -0.27(-3.99%)
Jun 10, 2022 7.153 7.172 6.561 6.723 499,965 -0.52(-7.23%)
Jun 09, 2022 7.419 7.520 7.241 7.247 385,486 -0.15(-2.01%)
Jun 08, 2022 7.354 7.616 7.324 7.395 208,027 +0.07(+0.98%)
Jun 07, 2022 7.080 7.324 7.026 7.324 193,431 +0.27(+3.80%)
Jun 06, 2022 6.848 7.145 6.818 7.056 221,807 +0.24(+3.49%)
Jun 03, 2022 6.723 6.842 6.580 6.818 150,959 +0.05(+0.70%)
Jun 02, 2022 6.252 6.776 6.187 6.770 112,025 +0.49(+7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.