Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.398 7.420 7.398 7.420 1,213 -0.04(-0.58%)
Aug 30, 2016 7.485 7.485 7.456 7.463 5,172 -0.02(-0.31%)
Aug 29, 2016 7.490 7.499 7.486 7.486 9,427 +0.04(+0.50%)
Aug 26, 2016 7.528 7.571 7.434 7.448 9,266 -0.06(-0.86%)
Aug 25, 2016 7.489 7.535 7.489 7.513 3,558 +0.02(+0.29%)
Aug 24, 2016 7.506 7.506 7.482 7.492 9,684 -0.06(-0.76%)
Aug 23, 2016 7.556 7.571 7.542 7.550 13,252 +0.01(+0.10%)
Aug 22, 2016 7.528 7.557 7.528 7.542 7,844 +0.00(+0.00%)
Aug 19, 2016 7.525 7.542 7.506 7.542 17,615 -0.04(-0.57%)
Aug 18, 2016 7.586 7.586 7.550 7.586 5,736 +0.03(+0.38%)
Aug 17, 2016 7.492 7.557 7.492 7.557 2,423 -0.01(-0.10%)
Aug 15, 2016 7.593 7.564 7.564 7.564 6,096 -0.02(-0.29%)
Aug 12, 2016 7.622 7.622 7.586 7.586 846 +0.00(+0.00%)
Aug 11, 2016 7.593 7.607 7.578 7.586 8,897 -0.01(-0.19%)
Aug 10, 2016 7.607 7.614 7.593 7.600 2,856 +0.01(+0.11%)
Aug 09, 2016 7.578 7.593 7.564 7.591 64,106 -0.08(-1.05%)
Aug 08, 2016 7.607 7.672 7.600 7.672 2,528 +0.09(+1.14%)
Aug 05, 2016 7.586 7.586 7.586 7.586 399 -0.01(-0.19%)
Aug 04, 2016 7.600 7.600 7.600 7.600 5,682 +0.00(+0.00%)
Aug 03, 2016 7.636 7.651 7.600 7.600 3,131 -0.04(-0.46%)
Aug 02, 2016 7.636 7.636 7.635 7.635 346 -0.00(-0.03%)
Aug 01, 2016 7.665 7.665 7.638 7.638 4,163 -0.09(-1.19%)
Jul 29, 2016 7.665 7.730 7.665 7.730 6,021 +0.10(+1.33%)
Jul 27, 2016 7.636 7.629 7.629 7.629 3,048 -0.01(-0.19%)
Jul 25, 2016 7.636 7.643 7.643 7.643 13,993 -0.03(-0.38%)
Jul 22, 2016 7.615 7.672 7.615 7.672 4,044 +0.06(+0.85%)
Jul 21, 2016 7.611 7.622 7.607 7.607 2,664 -0.01(-0.09%)
Jul 20, 2016 7.614 7.614 7.614 7.614 839 -0.03(-0.38%)
Jul 19, 2016 7.636 7.643 7.605 7.643 5,853 -0.01(-0.19%)
Jul 18, 2016 7.665 7.672 7.640 7.658 36,886 +0.01(+0.16%)
Jul 14, 2016 7.622 7.646 7.646 7.646 2,909 -0.02(-0.25%)
Jul 13, 2016 7.658 7.665 7.622 7.665 11,848 +0.04(+0.47%)
Jul 12, 2016 7.629 7.629 7.629 7.629 1,720 -0.04(-0.47%)
Jul 11, 2016 7.640 7.665 7.640 7.665 21,780 +0.06(+0.75%)
Jul 08, 2016 7.555 7.608 7.542 7.608 2,008 +0.07(+0.86%)
Jul 07, 2016 7.593 7.593 7.542 7.542 1,630 -0.05(-0.66%)
Jul 05, 2016 7.593 7.593 7.593 7.593 242 +0.10(+1.35%)
Jun 30, 2016 7.495 7.492 7.492 7.492 2,909 +0.16(+2.25%)
Jun 28, 2016 7.328 7.327 7.327 7.327 1 +0.04(+0.61%)
Jun 27, 2016 7.492 7.492 7.282 7.282 7,016 -0.06(-0.79%)
Jun 24, 2016 7.362 7.369 7.338 7.340 3,064 -0.03(-0.39%)
Jun 22, 2016 7.376 7.369 7.369 7.369 8 -0.03(-0.39%)
Jun 21, 2016 7.398 7.398 7.398 7.398 2,039 +0.03(+0.34%)
Jun 20, 2016 7.398 7.398 7.367 7.373 5,518 +0.04(+0.54%)
Jun 17, 2016 7.333 7.333 7.333 7.333 189 -0.01(-0.20%)
Jun 16, 2016 7.340 7.355 7.340 7.347 14,122 +0.01(+0.10%)
Jun 15, 2016 7.313 7.340 7.313 7.340 3,154 +0.03(+0.42%)
Jun 14, 2016 7.297 7.326 7.290 7.309 3,023 -0.02(-0.32%)
Jun 13, 2016 7.333 7.333 7.333 7.333 795 -0.05(-0.68%)
Jun 09, 2016 7.369 7.384 7.384 7.384 1 +0.06(+0.79%)
Jun 08, 2016 7.326 7.326 7.326 7.326 2,771 -0.01(-0.17%)
Jun 07, 2016 7.311 7.311 7.311 7.338 6,018 +0.03(+0.47%)
Jun 06, 2016 7.297 7.304 7.297 7.304 874 +0.02(+0.30%)
Jun 03, 2016 7.283 7.283 7.283 7.283 1,111 +0.04(+0.50%)
Jun 02, 2016 7.239 7.246 7.239 7.246 17,705 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.