Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow DWA Tactic ETF (NQ: DWAT )

N/A UNCHANGED
Last Price Updated: 4:15 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 7.198 7.177 7.177 7.177 6 +0.02(+0.30%)
Aug 27, 2015 7.069 7.155 7.069 7.155 4,297 +0.22(+3.12%)
Aug 26, 2015 6.960 6.975 6.924 6.939 2,377 -0.09(-1.23%)
Aug 25, 2015 6.968 7.025 6.960 7.025 10,339 +0.12(+1.78%)
Aug 24, 2015 6.996 7.061 6.246 6.903 8,622 -0.25(-3.53%)
Aug 21, 2015 7.213 7.234 7.148 7.155 98,448 -0.19(-2.55%)
Aug 20, 2015 7.379 7.404 7.343 7.343 2,781 -0.17(-2.21%)
Aug 19, 2015 7.545 7.545 7.509 7.509 2,065 -0.08(-1.04%)
Aug 18, 2015 7.588 7.588 7.588 7.588 277 +0.00(+0.04%)
Aug 17, 2015 7.364 7.585 7.364 7.585 13,872 +0.04(+0.49%)
Aug 14, 2015 7.494 7.548 7.494 7.548 2,703 +0.02(+0.23%)
Aug 13, 2015 7.530 7.530 7.530 7.530 415 +0.03(+0.43%)
Aug 12, 2015 7.429 7.498 7.423 7.498 6,532 -0.00(-0.05%)
Aug 07, 2015 7.501 7.501 7.501 7.501 9 +0.00(+0.00%)
Aug 06, 2015 7.573 7.573 7.501 7.501 6,488 -0.11(-1.50%)
Aug 05, 2015 7.617 7.627 7.596 7.615 4,878 +0.05(+0.65%)
Aug 04, 2015 7.581 7.581 7.566 7.566 8,024 -0.03(-0.43%)
Aug 03, 2015 7.599 7.599 7.599 7.599 590 -0.04(-0.51%)
Jul 31, 2015 7.613 7.638 7.613 7.638 5,637 +0.05(+0.66%)
Jul 30, 2015 7.552 7.588 7.552 7.588 2,218 +0.03(+0.40%)
Jul 29, 2015 7.557 7.557 7.557 7.557 1,386 +0.07(+0.94%)
Jul 28, 2015 7.487 7.523 7.487 7.487 3,859 +0.03(+0.39%)
Jul 27, 2015 7.516 7.516 7.456 7.458 4,752 -0.06(-0.76%)
Jul 24, 2015 7.609 7.609 7.501 7.515 16,802 -0.09(-1.24%)
Jul 23, 2015 7.634 7.638 7.581 7.609 1,572 +0.00(+0.00%)
Jul 22, 2015 7.609 7.645 7.602 7.609 10,441 -0.01(-0.09%)
Jul 21, 2015 7.761 7.761 7.617 7.617 5,034 -0.06(-0.74%)
Jul 20, 2015 7.710 7.710 7.667 7.673 4,551 +0.02(+0.22%)
Jul 17, 2015 7.646 7.682 7.638 7.657 4,304 -0.03(-0.42%)
Jul 16, 2015 7.664 7.689 7.664 7.689 11,853 +0.08(+1.09%)
Jul 15, 2015 7.660 7.667 7.606 7.606 21,583 -0.02(-0.23%)
Jul 14, 2015 7.588 7.624 7.588 7.624 10,753 +0.04(+0.48%)
Jul 13, 2015 7.586 7.602 7.582 7.588 1,243 +0.09(+1.23%)
Jul 10, 2015 7.523 7.523 7.494 7.496 1,680 +0.07(+0.99%)
Jul 09, 2015 7.465 7.465 7.422 7.422 1,568 -0.13(-1.68%)
Jul 07, 2015 7.460 7.549 7.549 7.549 33 +0.05(+0.64%)
Jul 06, 2015 7.511 7.511 7.501 7.501 2,843 -0.01(-0.19%)
Jul 02, 2015 7.535 7.516 7.516 7.516 16,498 -0.01(-0.14%)
Jul 01, 2015 7.559 7.559 7.516 7.526 15,923 +0.04(+0.50%)
Jun 30, 2015 7.509 7.509 7.489 7.489 1,441 -0.05(-0.65%)
Jun 29, 2015 7.581 7.581 7.537 7.537 6,121 -0.08(-1.04%)
Jun 26, 2015 7.629 7.645 7.610 7.617 4,794 -0.04(-0.56%)
Jun 25, 2015 7.638 7.666 7.638 7.660 10,991 -0.02(-0.21%)
Jun 24, 2015 7.676 7.676 7.676 7.676 461 -0.01(-0.08%)
Jun 23, 2015 7.727 7.727 7.674 7.682 9,237 +0.01(+0.09%)
Jun 22, 2015 7.676 7.676 7.661 7.674 3,338 +0.06(+0.80%)
Jun 19, 2015 7.444 7.644 7.444 7.614 14,689 -0.00(-0.04%)
Jun 18, 2015 7.646 7.650 7.617 7.617 3,234 +0.04(+0.54%)
Jun 17, 2015 7.537 7.576 7.537 7.576 3,327 +0.01(+0.15%)
Jun 16, 2015 7.566 7.566 7.564 7.564 4,139 +0.01(+0.07%)
Jun 12, 2015 7.571 7.559 7.559 7.559 5,684 -0.04(-0.46%)
Jun 11, 2015 7.599 7.599 7.594 7.594 2,223 +0.01(+0.17%)
Jun 10, 2015 7.582 7.582 7.582 7.582 1,389 +0.09(+1.17%)
Jun 09, 2015 7.523 7.523 7.472 7.494 9,653 -0.06(-0.81%)
Jun 08, 2015 7.555 7.555 7.555 7.555 716 -0.02(-0.32%)
Jun 05, 2015 7.588 7.595 7.562 7.579 2,617 -0.07(-0.96%)
Jun 03, 2015 7.624 7.653 7.653 7.653 2 +0.00(+0.03%)
Jun 02, 2015 7.631 7.651 7.631 7.651 2,792 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.