Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.230 2.300 2.210 2.240 155,991 -0.01(-0.44%)
Jun 14, 2024 2.220 2.280 2.210 2.250 89,682 -0.04(-1.53%)
Jun 13, 2024 2.330 2.360 2.285 2.285 175,860 -0.04(-1.93%)
Jun 12, 2024 2.340 2.380 2.215 2.330 481,844 +0.26(+12.56%)
Jun 11, 2024 2.170 2.170 2.055 2.070 43,752 -0.06(-2.82%)
Jun 10, 2024 2.100 2.145 2.000 2.130 163,200 +0.03(+1.43%)
Jun 07, 2024 2.190 2.220 2.080 2.100 186,577 -0.08(-3.67%)
Jun 06, 2024 2.190 2.200 2.160 2.180 74,039 -0.03(-1.36%)
Jun 05, 2024 2.150 2.270 2.100 2.210 163,918 +0.05(+2.31%)
Jun 04, 2024 2.170 2.215 2.150 2.160 144,975 -0.05(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.