Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.490 4.530 4.410 4.480 60,847 -0.05(-1.10%)
Jun 05, 2024 4.420 4.540 4.400 4.530 32,930 +0.10(+2.26%)
Jun 04, 2024 4.480 4.520 4.380 4.430 39,505 -0.08(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.