Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2011 4.500 4.500 4.500 0 +0.23(+5.39%)
Aug 25, 2011 4.270 4.270 4.270 4.270 31,881 -0.13(-2.95%)
Aug 24, 2011 4.400 4.400 4.400 4.400 474 -0.10(-2.22%)
Aug 23, 2011 4.500 4.500 4.500 4.500 203 +0.00(+0.00%)
Aug 19, 2011 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 18, 2011 4.850 4.850 4.850 4.850 510 -0.45(-8.49%)
Aug 16, 2011 5.300 5.300 5.300 0 +0.10(+1.92%)
Aug 15, 2011 5.200 5.200 5.200 5.200 120 +0.20(+4.00%)
Aug 12, 2011 5.000 5.000 5.000 5.000 356 -0.03(-0.60%)
Aug 11, 2011 5.030 5.030 5.030 5.030 12,642 +0.32(+6.79%)
Aug 10, 2011 4.710 4.710 4.710 4.710 1,548 -0.01(-0.21%)
Aug 08, 2011 4.720 4.720 4.720 4.720 0 +0.02(+0.43%)
Aug 05, 2011 4.700 4.700 4.700 4.700 8,649 -0.90(-16.07%)
Aug 03, 2011 5.600 5.600 5.600 0 -0.18(-3.11%)
Aug 02, 2011 5.500 5.780 5.500 5.780 14,750 -0.28(-4.62%)
Aug 01, 2011 6.060 6.060 6.060 6.060 2,327 +0.51(+9.19%)
Jul 27, 2011 5.550 5.550 5.550 30,855 -0.64(-10.34%)
Jul 25, 2011 6.190 6.190 6.190 0 +0.04(+0.65%)
Jul 22, 2011 6.150 6.150 6.150 6.150 1,480 -0.09(-1.44%)
Jul 20, 2011 6.240 6.240 6.240 6.240 0 +0.44(+7.59%)
Jul 18, 2011 5.800 5.800 5.800 0 -0.65(-10.08%)
Jul 15, 2011 6.450 6.450 6.450 6.450 1,500 -0.05(-0.77%)
Jul 14, 2011 6.500 6.500 6.500 6.500 2,000 +0.25(+4.00%)
Jul 13, 2011 6.730 6.730 6.250 6.250 494 -0.30(-4.58%)
Jul 12, 2011 6.550 6.550 6.550 6.550 1,000 -0.70(-9.66%)
Jul 08, 2011 7.250 7.250 7.250 0 +0.50(+7.41%)
Jul 07, 2011 6.750 6.750 6.750 6.750 1,254 -0.30(-4.26%)
Jul 06, 2011 7.050 7.050 7.050 7.050 512 +0.40(+6.02%)
Jul 05, 2011 6.650 6.650 6.650 6.650 124 -0.07(-1.04%)
Jul 01, 2011 7.000 7.000 6.720 6.720 820 -0.23(-3.31%)
Jun 29, 2011 6.950 6.950 6.950 0 +0.35(+5.30%)
Jun 28, 2011 6.600 6.600 6.600 6.600 142 -0.05(-0.75%)
Jun 27, 2011 6.701 6.701 6.650 6.650 62,588 -0.05(-0.75%)
Jun 24, 2011 6.700 6.700 6.700 6.700 985 -0.05(-0.74%)
Jun 22, 2011 6.750 6.750 6.750 0 -0.10(-1.46%)
Jun 21, 2011 6.900 6.900 6.850 6.850 947 +0.05(+0.74%)
Jun 17, 2011 6.800 6.800 6.800 6.800 0 -0.05(-0.73%)
Jun 16, 2011 6.850 6.850 6.850 6.850 2,425 +0.35(+5.38%)
Jun 15, 2011 6.860 6.860 6.500 6.500 877 -0.50(-7.14%)
Jun 14, 2011 7.000 7.000 7.000 7.000 1,120 +0.14(+2.04%)
Jun 13, 2011 6.950 6.950 6.860 6.860 291 -0.34(-4.72%)
Jun 10, 2011 7.200 7.200 7.200 7.200 371 -0.05(-0.69%)
Jun 09, 2011 7.050 7.250 7.050 7.250 1,249 +0.38(+5.53%)
Jun 08, 2011 6.950 6.950 6.860 6.870 15,162 +0.17(+2.54%)
Jun 06, 2011 6.700 6.700 6.700 0 -0.70(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.