Skip to main content

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.605 +0.405 (+4.40%)
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 30, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 29, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 26, 2005 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Aug 25, 2005 10.65 10.65 10.65 10.65 35,000 +0.05(+0.47%)
Aug 24, 2005 10.60 10.60 10.60 10.60 30,138 +0.35(+3.41%)
Aug 23, 2005 10.25 10.64 10.25 10.25 1,324 -0.15(-1.44%)
Aug 22, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 19, 2005 10.40 10.40 10.40 10.40 226 -0.50(-4.59%)
Aug 18, 2005 10.90 10.90 10.90 10.90 0 +0.00(+0.00%)
Aug 17, 2005 10.90 10.90 10.60 10.90 600 +0.50(+4.81%)
Aug 16, 2005 10.40 10.40 10.40 10.40 0 +0.00(+0.00%)
Aug 15, 2005 10.40 10.40 10.40 10.40 470 -0.60(-5.45%)
Aug 12, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 11, 2005 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 10, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 09, 2005 11.00 11.00 11.00 11.00 146 +0.00(+0.00%)
Aug 08, 2005 11.00 11.00 11.00 11.00 146 -0.25(-2.22%)
Aug 05, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 04, 2005 11.25 11.25 11.25 11.25 1,171 +0.00(+0.00%)
Aug 03, 2005 11.25 11.25 11.25 11.25 1,171 +0.35(+3.21%)
Aug 02, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Aug 01, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 29, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 28, 2005 10.90 10.99 10.90 10.90 1,806 +0.00(+0.00%)
Jul 27, 2005 10.90 10.99 10.90 10.90 1,806 +0.65(+6.34%)
Jul 26, 2005 10.25 10.25 10.25 10.25 140 +0.00(+0.00%)
Jul 25, 2005 10.25 10.25 10.25 10.25 140 -1.00(-8.89%)
Jul 22, 2005 11.25 11.30 11.25 11.25 846 -0.12(-1.06%)
Jul 21, 2005 11.37 11.37 11.37 11.37 57,380 +0.00(+0.00%)
Jul 20, 2005 11.37 11.37 11.37 11.37 57,380 +0.12(+1.07%)
Jul 19, 2005 11.25 11.25 11.25 11.25 100 +0.00(+0.00%)
Jul 18, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 15, 2005 11.25 11.25 11.25 11.25 100 +1.00(+9.76%)
Jul 14, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 13, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 12, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 11, 2005 10.25 10.25 10.25 10.25 294 +0.00(+0.00%)
Jul 08, 2005 10.25 10.25 10.25 10.25 294 -0.20(-1.91%)
Jul 07, 2005 10.45 10.55 10.45 10.45 2,000 -0.80(-7.11%)
Jul 06, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 05, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jul 01, 2005 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 30, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 29, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 28, 2005 11.25 11.25 10.50 11.25 4,100 +0.00(+0.00%)
Jun 27, 2005 11.25 11.25 10.50 11.25 4,100 +0.70(+6.64%)
Jun 24, 2005 10.55 10.65 10.55 10.55 7,045 +0.00(+0.00%)
Jun 23, 2005 10.55 10.65 10.55 10.55 7,045 +0.05(+0.48%)
Jun 22, 2005 10.50 10.50 10.50 10.50 259 +0.25(+2.44%)
Jun 21, 2005 10.25 10.25 10.25 10.25 452 +0.00(+0.00%)
Jun 20, 2005 10.25 10.25 10.25 10.25 452 -0.25(-2.38%)
Jun 17, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 16, 2005 10.50 11.00 10.50 10.50 5,147 +0.00(+0.00%)
Jun 15, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 14, 2005 10.50 11.00 10.50 10.50 1,547 +0.00(+0.00%)
Jun 13, 2005 10.50 11.00 10.50 10.50 1,547 +0.30(+2.94%)
Jun 10, 2005 10.20 10.20 10.20 10.20 360 +0.00(+0.00%)
Jun 09, 2005 10.20 10.20 10.20 10.20 360 +0.60(+6.25%)
Jun 08, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 07, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 06, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 03, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Jun 02, 2005 9.600 9.600 9.550 9.600 498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.