Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Plc (OP: BPAQF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2017 5.580 5.580 5.580 0 -0.07(-1.24%)
Aug 28, 2017 5.650 5.650 5.650 5.650 400 -0.09(-1.57%)
Aug 25, 2017 5.630 5.740 5.630 5.740 1,449 +0.16(+2.87%)
Aug 23, 2017 5.580 5.580 5.580 17 -0.02(-0.36%)
Aug 21, 2017 5.600 5.600 5.600 0 -0.05(-0.88%)
Aug 17, 2017 5.650 5.650 5.650 20 -0.11(-1.84%)
Aug 16, 2017 5.756 5.756 5.756 5.756 278 +0.04(+0.63%)
Aug 15, 2017 5.720 5.755 5.720 5.720 820 -0.08(-1.29%)
Aug 14, 2017 5.750 5.795 5.750 5.795 2,972 +0.04(+0.78%)
Aug 11, 2017 5.750 5.815 5.750 5.750 878 -0.29(-4.84%)
Aug 09, 2017 6.043 6.043 6.043 0 -0.07(-1.10%)
Aug 08, 2017 6.060 6.110 6.060 6.110 15,883 +0.09(+1.49%)
Aug 07, 2017 6.040 6.041 6.020 6.020 21,259 +0.09(+1.52%)
Aug 04, 2017 5.930 5.930 5.930 5.930 10,756 -0.19(-3.10%)
Aug 03, 2017 5.910 6.120 5.910 6.120 878 +0.16(+2.68%)
Aug 01, 2017 5.960 5.960 5.960 0 +0.20(+3.47%)
Jul 31, 2017 5.860 5.900 5.760 5.760 965 -0.14(-2.37%)
Jul 26, 2017 5.900 5.900 5.900 0 +0.24(+4.24%)
Jul 24, 2017 5.660 5.660 5.660 0 -0.15(-2.65%)
Jul 21, 2017 5.800 5.814 5.730 5.814 1,443 +0.01(+0.16%)
Jul 19, 2017 5.805 5.805 5.805 0 +0.01(+0.24%)
Jul 17, 2017 5.791 5.791 5.791 0 +0.13(+2.32%)
Jul 11, 2017 5.660 5.660 5.660 0 +0.00(+0.00%)
Jul 10, 2017 5.660 5.660 5.660 5.660 1,984 +0.02(+0.35%)
Jul 05, 2017 5.640 5.640 5.640 86 -0.12(-2.08%)
Jul 03, 2017 5.700 5.760 5.700 5.760 2,486 +0.01(+0.17%)
Jun 30, 2017 5.750 5.750 5.720 5.750 24,664 -0.07(-1.20%)
Jun 28, 2017 5.820 5.820 5.820 104 +0.07(+1.22%)
Jun 26, 2017 5.750 5.750 5.750 164 -0.11(-1.88%)
Jun 21, 2017 5.860 5.860 5.860 4 -0.02(-0.34%)
Jun 20, 2017 5.790 5.880 5.790 5.880 361 -0.12(-2.00%)
Jun 19, 2017 6.000 6.000 6.000 6.000 400 +0.07(+1.18%)
Jun 16, 2017 5.955 5.955 5.890 5.930 721 +0.23(+4.04%)
Jun 15, 2017 5.700 5.700 5.700 5.700 100 -0.15(-2.56%)
Jun 14, 2017 5.920 5.920 5.850 5.850 3,879 -0.15(-2.50%)
Jun 13, 2017 5.985 6.050 5.985 6.000 1,929 -0.09(-1.48%)
Jun 12, 2017 6.090 6.090 6.090 6.090 100 +0.20(+3.39%)
Jun 09, 2017 5.770 5.918 5.770 5.890 2,897 -0.01(-0.17%)
Jun 08, 2017 5.930 5.930 5.900 5.900 723 +0.02(+0.41%)
Jun 07, 2017 5.950 5.950 5.840 5.876 1,210 -0.15(-2.52%)
Jun 06, 2017 6.028 6.028 6.028 6.028 1,643 +0.17(+2.87%)
Jun 05, 2017 5.900 5.975 5.860 5.860 7,122 -0.01(-0.17%)
Jun 02, 2017 5.890 5.900 5.870 5.870 2,294 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.