Indicators

Itochu Corp (OP: ITOCF )

46.23 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		11.38	11.38	11.38	0	+0.16(+1.43%)
Aug 25, 2015		11.22	11.22	11.22	0	+0.44(+4.08%)
Aug 24, 2015	11.66	11.66	11.66	10.78	100	-0.89(-7.63%)
Aug 21, 2015	11.67	11.67	11.67	11.67	325	-0.00(-0.00%)
Aug 20, 2015	11.67	11.67	11.67	11.67	850	-0.46(-3.79%)
Aug 19, 2015	12.13	12.13	12.13	12.13	850	-0.21(-1.70%)
Aug 17, 2015		12.34	12.34	12.34	0	+0.08(+0.65%)
Aug 14, 2015	12.28	12.28	12.26	12.26	1,800	-0.44(-3.46%)
Aug 10, 2015		12.70	12.70	12.70	0	+0.70(+5.83%)
Aug 04, 2015		12.00	12.00	12.00	0	-0.13(-1.07%)
Jul 30, 2015		12.13	12.13	12.13	0	+0.50(+4.30%)
Jul 28, 2015		11.63	11.63	11.63	0	-0.29(-2.43%)
Jul 24, 2015		11.92	11.92	11.92	0	-0.34(-2.77%)
Jul 16, 2015		12.26	12.26	12.26	13	+0.13(+1.07%)
Jul 15, 2015	12.06	12.13	12.06	12.13	11,765	+0.32(+2.71%)
Jul 09, 2015		11.81	11.81	11.81	0	+0.35(+3.05%)
Jul 08, 2015	11.49	11.49	11.45	11.46	6,025	-1.64(-12.52%)
Jul 02, 2015		13.10	13.10	13.10	0	-0.64(-4.66%)
Jun 24, 2015		13.74	13.74	13.74	0	+0.21(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.