Indicators

Asics Corp (OP: ASCCF )

59.15 UNCHANGED

Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		13.34	13.34	13.34	0	+0.54(+4.22%)
Aug 10, 2020		12.80	12.80	12.80	0	+0.47(+3.81%)
Aug 07, 2020	12.33	12.33	12.33	12.33	100	-0.08(-0.64%)
Aug 06, 2020	12.41	12.41	12.41	12.41	200	-0.39(-3.05%)
Aug 05, 2020	12.80	12.80	12.80	12.80	200	+1.40(+12.28%)
Jul 28, 2020		11.40	11.40	11.40	0	-0.12(-1.04%)
Jul 21, 2020		11.52	11.52	11.52	0	+0.00(+0.00%)
Jul 09, 2020		11.52	11.52	11.52	0	-0.38(-3.19%)
Jun 29, 2020		11.90	11.90	11.90	0	+0.00(+0.00%)
Jun 26, 2020	11.90	11.90	11.90	11.90	200	-1.10(-8.46%)
Jun 12, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 10, 2020		13.00	13.00	13.00	0	+0.00(+0.00%)
Jun 09, 2020	13.00	13.00	13.00	13.00	300	+0.20(+1.56%)
Jun 08, 2020	12.80	12.80	12.80	12.80	400	+1.10(+9.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.