Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2012		34.43	34.43	34.43	0	-0.02(-0.06%)
Aug 17, 2012	34.45	34.45	34.45	34.45	300	+0.95(+2.84%)
Aug 08, 2012		33.50	33.50	33.50	0	+0.16(+0.48%)
Aug 07, 2012	33.34	33.34	33.34	33.34	200	+0.76(+2.33%)
Aug 01, 2012		32.58	32.58	32.58	0	+0.07(+0.22%)
Jul 31, 2012	32.51	32.51	32.51	32.51	200	+1.80(+5.86%)
Jul 25, 2012		30.71	30.71	30.71	0	-0.80(-2.55%)
Jul 14, 2012		31.51	31.51	31.51	0	+0.00(+0.00%)
Jul 13, 2012	31.51	31.51	31.51	31.51	400	-0.52(-1.61%)
Jul 12, 2012	31.95	32.03	31.94	32.03	1,000	-0.18(-0.54%)
Jul 10, 2012	32.21	32.21	32.21	32.21	0	+0.82(+2.60%)
Jun 26, 2012		31.39	31.39	31.39	300	+0.35(+1.13%)
Jun 25, 2012	31.04	31.04	31.04	31.04	1,948	-0.65(-2.05%)
Jun 21, 2012		31.69	31.69	31.69	0	+0.06(+0.19%)
Jun 10, 2012		31.63	31.63	31.63	0	+0.00(+0.00%)
Jun 08, 2012	31.63	31.63	31.63	31.63	200	+1.11(+3.63%)
Jun 04, 2012		30.52	30.52	30.52	0	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.